2. Tag Bikerhotel Schützen
Kurviger.com GPX
2026-05-08T10:49:53.758Z
2. Tag Bikerhotel Schützen
Motorcycling
Start
Flag, Green
start
Adventurous
Via Point 4
Flag, Blue
via
Adventurous
Additional Waypoint
Waypoint
shaping
Additional Waypoint
Waypoint
shaping
Additional Waypoint
Waypoint
shaping
Additional Waypoint
Waypoint
shaping
Shaping Point 6
Waypoint
shaping
Donauquelle
Flag, Blue
via
Adventurous
Shaping Point 8
Waypoint
shaping
Bikerhotel Schützen
Flag, Red
destination
2. Tag Bikerhotel Schützen
527.83
2026-05-08T10:49:53.757Z
526.06
2026-05-08T10:50:00.480Z
524.36
2026-05-08T10:50:09.210Z
523
2026-05-08T10:50:12.890Z
520.92
2026-05-08T10:50:26.870Z
519.96
2026-05-08T10:50:29.206Z
519.25
2026-05-08T10:50:32.342Z
522.42
2026-05-08T10:50:43.215Z
524.1
2026-05-08T10:50:46.272Z
524.87
2026-05-08T10:50:51.755Z
524.65
2026-05-08T10:50:54.866Z
524.62
2026-05-08T10:50:56.910Z
518.44
2026-05-08T10:51:03.906Z
517.23
2026-05-08T10:51:06.938Z
518.19
2026-05-08T10:51:08.481Z
521.14
2026-05-08T10:51:11.722Z
512.45
2026-05-08T10:51:20.463Z
512.53
2026-05-08T10:51:22.107Z
512.82
2026-05-08T10:51:24.943Z
514.22
2026-05-08T10:51:28.963Z
515.28
2026-05-08T10:51:31.863Z
514.47
2026-05-08T10:51:37.385Z
509.91
2026-05-08T10:52:18.275Z
509.56
2026-05-08T10:52:19.372Z
509.09
2026-05-08T10:52:21.488Z
509.7
2026-05-08T10:52:23.375Z
509.89
2026-05-08T10:52:27.216Z
502
2026-05-08T10:52:44.253Z
502.02
2026-05-08T10:52:47.424Z
502.01
2026-05-08T10:52:48.752Z
499.07
2026-05-08T10:53:20.490Z
499
2026-05-08T10:53:24.038Z
499
2026-05-08T10:53:25.956Z
497.8
2026-05-08T10:53:29.997Z
495.99
2026-05-08T10:53:33.345Z
495
2026-05-08T10:53:37.841Z
496
2026-05-08T10:53:44.098Z
495.84
2026-05-08T10:53:48.597Z
495.07
2026-05-08T10:53:51.982Z
495
2026-05-08T10:53:53.444Z
496.16
2026-05-08T10:54:01.537Z
495.57
2026-05-08T10:54:03.859Z
496.53
2026-05-08T10:54:07.364Z
499.65
2026-05-08T10:54:13.058Z
498.7
2026-05-08T10:54:16.506Z
497.74
2026-05-08T10:54:18.184Z
497.82
2026-05-08T10:54:21.732Z
499.35
2026-05-08T10:54:24.343Z
496.35
2026-05-08T10:54:36.708Z
496.16
2026-05-08T10:54:38.220Z
491.1
2026-05-08T10:54:45.481Z
492.4
2026-05-08T10:54:54.340Z
490.57
2026-05-08T10:55:01.131Z
490.28
2026-05-08T10:55:02.376Z
490.21
2026-05-08T10:55:03.939Z
490.42
2026-05-08T10:55:17.986Z
490.74
2026-05-08T10:55:21.282Z
494
2026-05-08T10:55:43.167Z
494.29
2026-05-08T10:55:51.045Z
494.34
2026-05-08T10:55:51.886Z
494.44
2026-05-08T10:55:53.507Z
494.36
2026-05-08T10:55:56.537Z
494.89
2026-05-08T10:56:03.439Z
497.7
2026-05-08T10:56:09.130Z
497.82
2026-05-08T10:56:10.402Z
495.63
2026-05-08T10:56:20.014Z
496.1
2026-05-08T10:56:29.048Z
498.59
2026-05-08T10:56:51.422Z
499.04
2026-05-08T10:56:54.084Z
499.5
2026-05-08T10:56:55.376Z
499.77
2026-05-08T10:56:56.951Z
498.97
2026-05-08T10:57:01.235Z
495.59
2026-05-08T10:57:16.249Z
494.83
2026-05-08T10:57:18.390Z
494.3
2026-05-08T10:57:20.114Z
494.44
2026-05-08T10:57:24.302Z
494.59
2026-05-08T10:57:27.993Z
495
2026-05-08T10:57:40.295Z
495
2026-05-08T10:57:43.387Z
495.69
2026-05-08T10:57:48.138Z
494.36
2026-05-08T10:57:57.495Z
499.69
2026-05-08T10:58:12.398Z
501.75
2026-05-08T10:58:27.542Z
500.85
2026-05-08T10:58:30.577Z
500.54
2026-05-08T10:58:34.967Z
502.6
2026-05-08T10:58:40.079Z
502.82
2026-05-08T10:58:43.216Z
502.02
2026-05-08T10:58:46.603Z
504.2
2026-05-08T10:58:49.760Z
504.35
2026-05-08T10:58:55.943Z
505.54
2026-05-08T10:59:07.153Z
504.22
2026-05-08T10:59:14.308Z
507.26
2026-05-08T10:59:22.100Z
507.08
2026-05-08T10:59:24.171Z
506.96
2026-05-08T10:59:26.895Z
507.77
2026-05-08T10:59:32.465Z
513.89
2026-05-08T10:59:41.591Z
514.84
2026-05-08T10:59:44.441Z
516.36
2026-05-08T10:59:52.559Z
515.91
2026-05-08T10:59:55.401Z
517.13
2026-05-08T11:00:22.280Z
522.5
2026-05-08T11:00:32.324Z
523.09
2026-05-08T11:00:34.139Z
524
2026-05-08T11:00:36.503Z
522.87
2026-05-08T11:00:45.354Z
522.45
2026-05-08T11:00:46.528Z
520.73
2026-05-08T11:00:52.481Z
520.04
2026-05-08T11:00:58.281Z
518.99
2026-05-08T11:01:05.814Z
520.41
2026-05-08T11:01:09.913Z
523.34
2026-05-08T11:01:14.036Z
523.64
2026-05-08T11:01:23.929Z
524.22
2026-05-08T11:01:26.822Z
524.83
2026-05-08T11:01:30.056Z
525.86
2026-05-08T11:01:32.941Z
526.06
2026-05-08T11:01:35.155Z
532.84
2026-05-08T11:01:57.025Z
536.14
2026-05-08T11:02:02.414Z
532.65
2026-05-08T11:02:05.743Z
527.24
2026-05-08T11:02:13.002Z
531.06
2026-05-08T11:02:32.314Z
532.66
2026-05-08T11:02:35.518Z
533.1
2026-05-08T11:02:37.275Z
534.81
2026-05-08T11:02:40.641Z
538.24
2026-05-08T11:02:45.347Z
536.09
2026-05-08T11:02:48.673Z
533.64
2026-05-08T11:02:51.031Z
531.56
2026-05-08T11:02:54.074Z
531.21
2026-05-08T11:02:56.127Z
529.57
2026-05-08T11:03:00.398Z
536.17
2026-05-08T11:03:31.594Z
533.97
2026-05-08T11:03:36.023Z
533.6
2026-05-08T11:03:40.609Z
534
2026-05-08T11:03:42.526Z
533.31
2026-05-08T11:03:46.698Z
531.41
2026-05-08T11:04:04.362Z
537.18
2026-05-08T11:04:21.239Z
535.55
2026-05-08T11:04:27.355Z
535.92
2026-05-08T11:04:31.601Z
535.46
2026-05-08T11:04:35.852Z
531.48
2026-05-08T11:04:43.217Z
531.85
2026-05-08T11:04:44.134Z
532
2026-05-08T11:04:45.055Z
532
2026-05-08T11:04:46.089Z
532.78
2026-05-08T11:04:50.843Z
533.91
2026-05-08T11:04:52.629Z
534.97
2026-05-08T11:04:54.264Z
534.98
2026-05-08T11:04:55.479Z
534.46
2026-05-08T11:04:57.075Z
534.16
2026-05-08T11:04:58.534Z
533.76
2026-05-08T11:05:04.501Z
534.46
2026-05-08T11:05:06.863Z
536.57
2026-05-08T11:05:17.947Z
539.03
2026-05-08T11:05:20.327Z
542.35
2026-05-08T11:05:24.009Z
541.67
2026-05-08T11:05:31.559Z
543.77
2026-05-08T11:05:37.449Z
541.61
2026-05-08T11:05:44.414Z
542.07
2026-05-08T11:05:45.872Z
542.81
2026-05-08T11:05:47.030Z
543.61
2026-05-08T11:05:50.712Z
543.87
2026-05-08T11:05:53.112Z
543.17
2026-05-08T11:05:55.225Z
543.68
2026-05-08T11:05:57.187Z
545.09
2026-05-08T11:05:59.965Z
548.54
2026-05-08T11:06:04.052Z
549
2026-05-08T11:06:05.251Z
549.5
2026-05-08T11:06:06.979Z
554.94
2026-05-08T11:06:12.917Z
555.23
2026-05-08T11:06:15.207Z
554.58
2026-05-08T11:06:16.847Z
554.01
2026-05-08T11:06:17.668Z
552.5
2026-05-08T11:06:22.322Z
551.84
2026-05-08T11:06:26.668Z
552.79
2026-05-08T11:06:28.911Z
552.16
2026-05-08T11:06:39.568Z
550.96
2026-05-08T11:06:41.004Z
549.8
2026-05-08T11:06:50.506Z
550
2026-05-08T11:06:53.155Z
552.3
2026-05-08T11:07:03.654Z
554.54
2026-05-08T11:07:07.287Z
558.63
2026-05-08T11:07:16.202Z
560.2
2026-05-08T11:07:28.849Z
557.67
2026-05-08T11:07:48.768Z
559.32
2026-05-08T11:07:53.267Z
560.64
2026-05-08T11:07:55.277Z
561.48
2026-05-08T11:07:57.024Z
561.81
2026-05-08T11:08:00.054Z
561.38
2026-05-08T11:08:01.945Z
561.61
2026-05-08T11:08:06.274Z
561
2026-05-08T11:08:09.006Z
562.25
2026-05-08T11:08:12.845Z
564.44
2026-05-08T11:08:18.024Z
562.93
2026-05-08T11:08:24.280Z
566.23
2026-05-08T11:08:26.732Z
567.39
2026-05-08T11:08:30.094Z
571.55
2026-05-08T11:08:47.777Z
570.22
2026-05-08T11:08:56.373Z
568.13
2026-05-08T11:09:00.836Z
567.28
2026-05-08T11:09:04.275Z
569.44
2026-05-08T11:09:27.658Z
574.5
2026-05-08T11:09:41.689Z
579.34
2026-05-08T11:09:52.694Z
579.79
2026-05-08T11:09:55.606Z
578.76
2026-05-08T11:09:57.876Z
578.34
2026-05-08T11:09:59.827Z
580.1
2026-05-08T11:10:06.227Z
579.51
2026-05-08T11:10:43.698Z
579.39
2026-05-08T11:10:51.968Z
585.03
2026-05-08T11:11:12.216Z
584.55
2026-05-08T11:11:13.908Z
584.92
2026-05-08T11:11:17.524Z
588.52
2026-05-08T11:11:37.108Z
587.49
2026-05-08T11:11:48.282Z
591.96
2026-05-08T11:12:13.440Z
593.46
2026-05-08T11:12:15.557Z
595.16
2026-05-08T11:12:18.488Z
595.96
2026-05-08T11:12:28.509Z
597.02
2026-05-08T11:12:31.318Z
597
2026-05-08T11:12:47.360Z
596.59
2026-05-08T11:12:49.676Z
596.15
2026-05-08T11:12:50.490Z
595.48
2026-05-08T11:12:52.916Z
594.99
2026-05-08T11:12:57.116Z
597.62
2026-05-08T11:13:04.427Z
597.85
2026-05-08T11:13:10.563Z
599.09
2026-05-08T11:13:19.414Z
599.02
2026-05-08T11:13:19.796Z
598.8
2026-05-08T11:13:20.095Z
596.66
2026-05-08T11:13:25.409Z
598.37
2026-05-08T11:13:28.996Z
601
2026-05-08T11:13:33.729Z
601.34
2026-05-08T11:13:36.143Z
603.51
2026-05-08T11:13:40.849Z
604.12
2026-05-08T11:13:41.963Z
604.85
2026-05-08T11:13:45.746Z
605.78
2026-05-08T11:13:49.193Z
605.59
2026-05-08T11:13:50.979Z
605.93
2026-05-08T11:14:00.947Z
607.93
2026-05-08T11:14:07.987Z
607.9
2026-05-08T11:14:09.161Z
608.81
2026-05-08T11:14:16.065Z
609.4
2026-05-08T11:14:21.830Z
610.23
2026-05-08T11:14:23.532Z
612.55
2026-05-08T11:14:29.416Z
612.83
2026-05-08T11:14:31.351Z
613.93
2026-05-08T11:14:35.859Z
614.82
2026-05-08T11:14:38.150Z
614.99
2026-05-08T11:14:39.847Z
618.54
2026-05-08T11:14:49.725Z
620.57
2026-05-08T11:14:52.897Z
622.18
2026-05-08T11:14:58.586Z
621.52
2026-05-08T11:15:01.908Z
623.32
2026-05-08T11:15:07.315Z
623.81
2026-05-08T11:15:08.451Z
626.96
2026-05-08T11:15:14.002Z
628.85
2026-05-08T11:15:21.188Z
629.52
2026-05-08T11:15:24.508Z
635.65
2026-05-08T11:15:32.644Z
646.17
2026-05-08T11:15:43.509Z
646.29
2026-05-08T11:15:45.884Z
647.61
2026-05-08T11:15:47.372Z
649.81
2026-05-08T11:15:48.855Z
653.99
2026-05-08T11:15:55.375Z
655.13
2026-05-08T11:15:57.534Z
655.79
2026-05-08T11:16:02.225Z
652.46
2026-05-08T11:16:08.995Z
661.67
2026-05-08T11:16:13.859Z
663.97
2026-05-08T11:16:15.253Z
666.45
2026-05-08T11:16:16.554Z
666.05
2026-05-08T11:16:17.831Z
667.93
2026-05-08T11:16:20.560Z
672.19
2026-05-08T11:16:22.274Z
677.67
2026-05-08T11:16:24.711Z
684.42
2026-05-08T11:16:26.941Z
685.71
2026-05-08T11:16:32.292Z
679.42
2026-05-08T11:16:34.424Z
678.27
2026-05-08T11:16:35.101Z
677.67
2026-05-08T11:16:35.646Z
677.86
2026-05-08T11:16:36.434Z
681.41
2026-05-08T11:16:40.503Z
696.62
2026-05-08T11:16:50.942Z
699.86
2026-05-08T11:16:52.514Z
703.09
2026-05-08T11:16:53.981Z
729.7
2026-05-08T11:17:00.206Z
733.17
2026-05-08T11:17:01.140Z
736.84
2026-05-08T11:17:02.763Z
737.91
2026-05-08T11:17:03.209Z
739.84
2026-05-08T11:17:03.747Z
741.47
2026-05-08T11:17:04.177Z
742.55
2026-05-08T11:17:04.466Z
753.19
2026-05-08T11:17:13.795Z
752.54
2026-05-08T11:17:16.613Z
743.79
2026-05-08T11:17:18.628Z
731.13
2026-05-08T11:17:24.195Z
715.86
2026-05-08T11:17:27.902Z
716.7
2026-05-08T11:17:44.654Z
716.86
2026-05-08T11:17:48.075Z
718.96
2026-05-08T11:17:51.201Z
720.11
2026-05-08T11:17:53.140Z
718.13
2026-05-08T11:17:55.125Z
715.69
2026-05-08T11:18:01.131Z
714.5
2026-05-08T11:18:02.377Z
711.47
2026-05-08T11:18:05.075Z
708.18
2026-05-08T11:18:07.904Z
709.71
2026-05-08T11:18:09.138Z
710.37
2026-05-08T11:18:11.165Z
708.97
2026-05-08T11:18:14.939Z
708.52
2026-05-08T11:18:17.540Z
708.16
2026-05-08T11:18:19.454Z
709.39
2026-05-08T11:18:21.963Z
700.27
2026-05-08T11:18:29.532Z
697.09
2026-05-08T11:18:31.592Z
698.6
2026-05-08T11:18:33.660Z
697.6
2026-05-08T11:18:40.140Z
698.33
2026-05-08T11:18:41.758Z
693.97
2026-05-08T11:18:43.764Z
688.7
2026-05-08T11:18:47.950Z
688.33
2026-05-08T11:18:50.837Z
688.42
2026-05-08T11:18:52.507Z
687.14
2026-05-08T11:18:54.170Z
687.33
2026-05-08T11:18:55.853Z
685.89
2026-05-08T11:18:57.636Z
685.36
2026-05-08T11:19:00.193Z
691.07
2026-05-08T11:19:07.870Z
689.35
2026-05-08T11:19:10.377Z
685.53
2026-05-08T11:19:12.762Z
685.24
2026-05-08T11:19:16.310Z
683.97
2026-05-08T11:19:18.088Z
685.36
2026-05-08T11:19:21.229Z
681.09
2026-05-08T11:19:24.105Z
672.54
2026-05-08T11:19:27.173Z
665.11
2026-05-08T11:19:29.254Z
663.99
2026-05-08T11:19:29.810Z
664.35
2026-05-08T11:19:30.903Z
671.63
2026-05-08T11:19:33.620Z
687.99
2026-05-08T11:19:40.931Z
686.83
2026-05-08T11:19:41.808Z
684.27
2026-05-08T11:19:42.418Z
681.76
2026-05-08T11:19:42.771Z
672.75
2026-05-08T11:19:43.847Z
664.54
2026-05-08T11:19:44.901Z
662.81
2026-05-08T11:19:45.431Z
659.21
2026-05-08T11:19:46.536Z
657.83
2026-05-08T11:19:47.427Z
657.42
2026-05-08T11:19:48.385Z
659.83
2026-05-08T11:19:51.474Z
660.33
2026-05-08T11:19:53.262Z
654.04
2026-05-08T11:20:03.170Z
653.69
2026-05-08T11:20:04.302Z
656
2026-05-08T11:20:06.668Z
656.91
2026-05-08T11:20:07.828Z
655
2026-05-08T11:20:10.541Z
655.13
2026-05-08T11:20:11.512Z
658.9
2026-05-08T11:20:13.515Z
659.52
2026-05-08T11:20:14.021Z
658.78
2026-05-08T11:20:14.748Z
656.46
2026-05-08T11:20:15.563Z
654.4
2026-05-08T11:20:16.268Z
652.47
2026-05-08T11:20:17.299Z
651.52
2026-05-08T11:20:17.789Z
649.73
2026-05-08T11:20:18.598Z
647.68
2026-05-08T11:20:19.402Z
646.67
2026-05-08T11:20:19.917Z
646.09
2026-05-08T11:20:20.856Z
646.14
2026-05-08T11:20:21.420Z
644.92
2026-05-08T11:20:24.993Z
645.51
2026-05-08T11:20:26.605Z
646.66
2026-05-08T11:20:28.001Z
647.23
2026-05-08T11:20:30.506Z
642.77
2026-05-08T11:20:38.729Z
642.78
2026-05-08T11:20:39.216Z
641.48
2026-05-08T11:20:40.436Z
639.19
2026-05-08T11:20:41.392Z
638.05
2026-05-08T11:20:42.170Z
637.35
2026-05-08T11:20:42.849Z
637.08
2026-05-08T11:20:43.175Z
636.16
2026-05-08T11:20:44.451Z
635.23
2026-05-08T11:20:47.784Z
632.66
2026-05-08T11:20:48.854Z
628.48
2026-05-08T11:20:49.952Z
626.7
2026-05-08T11:20:50.607Z
625.05
2026-05-08T11:20:51.244Z
624.28
2026-05-08T11:20:51.963Z
623.82
2026-05-08T11:20:52.795Z
624.03
2026-05-08T11:20:53.699Z
629.48
2026-05-08T11:20:56.437Z
629.92
2026-05-08T11:20:57.750Z
629.42
2026-05-08T11:20:58.996Z
626.8
2026-05-08T11:21:02.656Z
630.52
2026-05-08T11:21:06.070Z
634.13
2026-05-08T11:21:07.060Z
635.3
2026-05-08T11:21:07.567Z
635.69
2026-05-08T11:21:08.325Z
633.92
2026-05-08T11:21:09.377Z
623.15
2026-05-08T11:21:14.044Z
618.47
2026-05-08T11:21:16.803Z
614.65
2026-05-08T11:21:18.854Z
610.92
2026-05-08T11:21:21.456Z
607.17
2026-05-08T11:21:22.635Z
604.78
2026-05-08T11:21:22.959Z
599.98
2026-05-08T11:21:23.757Z
595.83
2026-05-08T11:21:24.504Z
593.11
2026-05-08T11:21:25.174Z
591.77
2026-05-08T11:21:25.914Z
593.57
2026-05-08T11:21:27.084Z
611.99
2026-05-08T11:21:33.557Z
612.23
2026-05-08T11:21:34.284Z
612.02
2026-05-08T11:21:35.123Z
611.34
2026-05-08T11:21:36.194Z
608.95
2026-05-08T11:21:37.282Z
606.51
2026-05-08T11:21:37.956Z
603.71
2026-05-08T11:21:38.795Z
601.59
2026-05-08T11:21:39.653Z
598.68
2026-05-08T11:21:40.947Z
594.78
2026-05-08T11:21:42.744Z
590.12
2026-05-08T11:21:46.440Z
586.75
2026-05-08T11:21:49.245Z
585.38
2026-05-08T11:21:50.481Z
583.18
2026-05-08T11:21:57.101Z
583.94
2026-05-08T11:22:03.729Z
578.71
2026-05-08T11:22:09.039Z
576.46
2026-05-08T11:22:10.707Z
571.52
2026-05-08T11:22:14.512Z
569.05
2026-05-08T11:22:16.269Z
566.94
2026-05-08T11:22:17.137Z
563.25
2026-05-08T11:22:22.499Z
561.65
2026-05-08T11:22:32.508Z
547.68
2026-05-08T11:22:43.679Z
544.69
2026-05-08T11:22:44.692Z
539.61
2026-05-08T11:22:46.018Z
536.36
2026-05-08T11:22:47.910Z
537.61
2026-05-08T11:22:49.658Z
534.53
2026-05-08T11:22:53.996Z
532.8
2026-05-08T11:22:58.543Z
531.74
2026-05-08T11:22:59.987Z
529.24
2026-05-08T11:23:01.504Z
526.58
2026-05-08T11:23:03.256Z
518.62
2026-05-08T11:23:08.982Z
515.97
2026-05-08T11:23:10.105Z
513.62
2026-05-08T11:23:12.024Z
512.78
2026-05-08T11:23:13.653Z
513.59
2026-05-08T11:23:17.681Z
512.78
2026-05-08T11:23:20.161Z
511.49
2026-05-08T11:23:22.713Z
494.52
2026-05-08T11:23:50.479Z
493.01
2026-05-08T11:23:52.674Z
491.32
2026-05-08T11:23:54.798Z
482.08
2026-05-08T11:24:04.393Z
476.51
2026-05-08T11:24:07.179Z
477.18
2026-05-08T11:24:16.014Z
475.66
2026-05-08T11:24:17.573Z
473.87
2026-05-08T11:24:19.614Z
471.33
2026-05-08T11:24:22.251Z
464.85
2026-05-08T11:24:26.838Z
454.31
2026-05-08T11:24:41.656Z
453.49
2026-05-08T11:24:43.253Z
452.53
2026-05-08T11:24:46.127Z
451.75
2026-05-08T11:24:50.291Z
453.83
2026-05-08T11:24:52.969Z
456.13
2026-05-08T11:24:56.817Z
456
2026-05-08T11:24:59.930Z
455.94
2026-05-08T11:25:01.364Z
455.92
2026-05-08T11:25:03.289Z
453.72
2026-05-08T11:25:10.427Z
448.17
2026-05-08T11:25:38.187Z
447.55
2026-05-08T11:25:47.930Z
449.45
2026-05-08T11:25:54.102Z
453.09
2026-05-08T11:25:58.848Z
452.77
2026-05-08T11:26:15.828Z
457.99
2026-05-08T11:26:20.606Z
452.56
2026-05-08T11:26:23.976Z
458.76
2026-05-08T11:26:29.517Z
457.48
2026-05-08T11:26:32.784Z
457.2
2026-05-08T11:26:34.300Z
454.31
2026-05-08T11:26:36.088Z
454.01
2026-05-08T11:26:43.496Z
451.49
2026-05-08T11:26:45.182Z
453.1
2026-05-08T11:26:48.113Z
455.5
2026-05-08T11:26:52.070Z
448.24
2026-05-08T11:26:57.153Z
457.46
2026-05-08T11:27:06.209Z
457.57
2026-05-08T11:27:08.408Z
458.22
2026-05-08T11:27:10.565Z
456.08
2026-05-08T11:27:13.253Z
456.32
2026-05-08T11:27:17.185Z
458.57
2026-05-08T11:27:23.491Z
462.73
2026-05-08T11:27:36.456Z
459.87
2026-05-08T11:27:41.834Z
450.97
2026-05-08T11:27:46.140Z
450.04
2026-05-08T11:27:50.347Z
450.95
2026-05-08T11:27:56.772Z
450.61
2026-05-08T11:27:58.760Z
447.34
2026-05-08T11:28:03.662Z
444.25
2026-05-08T11:28:13.210Z
443.01
2026-05-08T11:28:16.697Z
439
2026-05-08T11:28:21.037Z
435.48
2026-05-08T11:28:35.350Z
434.1
2026-05-08T11:28:38.041Z
432.02
2026-05-08T11:28:41.910Z
432.23
2026-05-08T11:28:44.502Z
432.56
2026-05-08T11:28:45.750Z
434
2026-05-08T11:28:49.279Z
433.51
2026-05-08T11:28:52.744Z
432.95
2026-05-08T11:29:00.547Z
431.29
2026-05-08T11:29:04.101Z
432.03
2026-05-08T11:29:15.786Z
429.5
2026-05-08T11:29:35.977Z
438.33
2026-05-08T11:30:25.062Z
438
2026-05-08T11:30:27.530Z
437.83
2026-05-08T11:30:29.275Z
437.66
2026-05-08T11:30:30.366Z
437
2026-05-08T11:30:33.668Z
437.05
2026-05-08T11:30:34.480Z
437.29
2026-05-08T11:30:35.242Z
437.61
2026-05-08T11:30:35.988Z
438
2026-05-08T11:30:36.783Z
438.35
2026-05-08T11:30:37.404Z
438.79
2026-05-08T11:30:38.502Z
439.85
2026-05-08T11:30:40.280Z
441.91
2026-05-08T11:30:42.235Z
442.8
2026-05-08T11:30:43.471Z
443.64
2026-05-08T11:30:44.727Z
443.37
2026-05-08T11:30:47.636Z
437.34
2026-05-08T11:31:31.248Z
438.72
2026-05-08T11:31:35.643Z
436.88
2026-05-08T11:31:37.879Z
434.26
2026-05-08T11:31:40.431Z
431.44
2026-05-08T11:31:44.946Z
431
2026-05-08T11:32:28.095Z
425.18
2026-05-08T11:32:43.934Z
425.88
2026-05-08T11:32:53.377Z
421.23
2026-05-08T11:33:05.463Z
422
2026-05-08T11:33:18.924Z
420.46
2026-05-08T11:33:34.583Z
419.32
2026-05-08T11:33:37.397Z
413.28
2026-05-08T11:34:00.772Z
411.04
2026-05-08T11:34:04.706Z
410.57
2026-05-08T11:34:05.785Z
409.56
2026-05-08T11:34:07.171Z
409.34
2026-05-08T11:34:08.000Z
409.14
2026-05-08T11:34:09.088Z
409.57
2026-05-08T11:34:10.028Z
410.61
2026-05-08T11:34:11.195Z
411.59
2026-05-08T11:34:12.560Z
411.16
2026-05-08T11:34:16.074Z
409.17
2026-05-08T11:34:23.615Z
408.97
2026-05-08T11:34:27.298Z
409.02
2026-05-08T11:34:31.122Z
401.22
2026-05-08T11:34:44.628Z
402.54
2026-05-08T11:34:49.291Z
404.93
2026-05-08T11:34:53.714Z
403.98
2026-05-08T11:34:56.576Z
405.58
2026-05-08T11:35:04.179Z
405.92
2026-05-08T11:35:06.384Z
406
2026-05-08T11:35:07.137Z
405.07
2026-05-08T11:35:24.575Z
401.3
2026-05-08T11:35:36.875Z
400.96
2026-05-08T11:35:48.749Z
399.79
2026-05-08T11:35:50.820Z
399.85
2026-05-08T11:35:52.168Z
399.83
2026-05-08T11:35:53.819Z
393.61
2026-05-08T11:36:10.595Z
391.23
2026-05-08T11:36:12.881Z
391.1
2026-05-08T11:36:14.577Z
391.31
2026-05-08T11:36:15.013Z
391.47
2026-05-08T11:36:15.422Z
391.7
2026-05-08T11:36:16.042Z
391.83
2026-05-08T11:36:16.745Z
391.99
2026-05-08T11:36:17.573Z
393.43
2026-05-08T11:36:20.793Z
394.29
2026-05-08T11:36:23.754Z
392.25
2026-05-08T11:36:47.133Z
394.1
2026-05-08T11:36:48.400Z
394.35
2026-05-08T11:36:49.623Z
393.56
2026-05-08T11:36:55.657Z
392.21
2026-05-08T11:37:23.855Z
389.96
2026-05-08T11:37:38.947Z
389.57
2026-05-08T11:37:42.279Z
389.64
2026-05-08T11:37:49.933Z
387
2026-05-08T11:38:05.514Z
386.92
2026-05-08T11:38:09.358Z
379.61
2026-05-08T11:38:37.279Z
376.69
2026-05-08T11:39:24.257Z
376.36
2026-05-08T11:39:26.337Z
375.67
2026-05-08T11:39:29.696Z
375.34
2026-05-08T11:39:35.064Z
375.95
2026-05-08T11:39:36.845Z
375.75
2026-05-08T11:39:39.760Z
375.13
2026-05-08T11:39:51.503Z
376.47
2026-05-08T11:39:56.435Z
372.41
2026-05-08T11:40:14.499Z
372.9
2026-05-08T11:40:19.226Z
373.01
2026-05-08T11:40:27.065Z
373
2026-05-08T11:40:48.568Z
369.39
2026-05-08T11:41:27.108Z
369.26
2026-05-08T11:41:28.172Z
369.05
2026-05-08T11:41:29.193Z
369.41
2026-05-08T11:41:31.489Z
370.28
2026-05-08T11:41:33.965Z
370.81
2026-05-08T11:41:55.226Z
372.1
2026-05-08T11:42:06.820Z
371.3
2026-05-08T11:42:19.347Z
372.9
2026-05-08T11:42:36.738Z
372.72
2026-05-08T11:42:51.396Z
372.67
2026-05-08T11:42:53.571Z
372.48
2026-05-08T11:42:54.353Z
372.42
2026-05-08T11:42:55.156Z
372.55
2026-05-08T11:42:55.910Z
373
2026-05-08T11:42:56.899Z
373
2026-05-08T11:42:57.990Z
373.11
2026-05-08T11:43:03.147Z
373.9
2026-05-08T11:43:07.779Z
374.18
2026-05-08T11:43:17.062Z
374.91
2026-05-08T11:43:19.754Z
375.2
2026-05-08T11:43:20.868Z
380.23
2026-05-08T11:43:32.848Z
381.8
2026-05-08T11:43:34.340Z
382.61
2026-05-08T11:43:35.158Z
384.23
2026-05-08T11:43:37.590Z
385.13
2026-05-08T11:43:39.467Z
385.22
2026-05-08T11:43:41.458Z
384.68
2026-05-08T11:43:42.478Z
384.9
2026-05-08T11:43:47.977Z
386.06
2026-05-08T11:43:49.697Z
387.49
2026-05-08T11:43:52.737Z
389.15
2026-05-08T11:43:55.031Z
391.43
2026-05-08T11:43:56.967Z
396.17
2026-05-08T11:44:05.112Z
397.5
2026-05-08T11:44:09.249Z
398.57
2026-05-08T11:44:12.106Z
398.84
2026-05-08T11:44:14.627Z
397.12
2026-05-08T11:44:18.638Z
398.18
2026-05-08T11:44:20.947Z
402.59
2026-05-08T11:44:30.711Z
402.58
2026-05-08T11:44:32.835Z
402.36
2026-05-08T11:44:34.528Z
402.46
2026-05-08T11:44:35.617Z
402.52
2026-05-08T11:44:37.933Z
402.23
2026-05-08T11:44:39.737Z
402.01
2026-05-08T11:44:41.719Z
402.26
2026-05-08T11:44:43.141Z
403.41
2026-05-08T11:44:44.861Z
406.56
2026-05-08T11:44:47.000Z
408.41
2026-05-08T11:44:48.144Z
409.81
2026-05-08T11:44:49.651Z
409.91
2026-05-08T11:44:50.917Z
406.49
2026-05-08T11:44:58.981Z
409.71
2026-05-08T11:45:02.143Z
412.7
2026-05-08T11:45:08.930Z
417.25
2026-05-08T11:45:16.521Z
424.05
2026-05-08T11:45:38.646Z
427.71
2026-05-08T11:45:47.545Z
429.9
2026-05-08T11:45:54.793Z
430.82
2026-05-08T11:45:56.803Z
447.35
2026-05-08T11:46:10.308Z
449.51
2026-05-08T11:46:12.141Z
453.07
2026-05-08T11:46:14.094Z
461.53
2026-05-08T11:46:19.969Z
463.11
2026-05-08T11:46:27.503Z
471.1
2026-05-08T11:46:37.230Z
474.59
2026-05-08T11:46:40.600Z
482.5
2026-05-08T11:46:45.550Z
488.46
2026-05-08T11:46:51.527Z
494.1
2026-05-08T11:46:54.478Z
495.45
2026-05-08T11:46:59.912Z
497.17
2026-05-08T11:47:04.861Z
495.48
2026-05-08T11:47:07.736Z
494.99
2026-05-08T11:47:09.790Z
494.32
2026-05-08T11:47:11.782Z
499.33
2026-05-08T11:47:17.517Z
500.18
2026-05-08T11:47:18.882Z
508.05
2026-05-08T11:47:22.615Z
511.79
2026-05-08T11:47:31.029Z
515.76
2026-05-08T11:47:34.427Z
515.06
2026-05-08T11:47:36.574Z
522.58
2026-05-08T11:47:41.735Z
525.12
2026-05-08T11:47:42.710Z
525.93
2026-05-08T11:47:46.333Z
525.81
2026-05-08T11:47:47.885Z
527.45
2026-05-08T11:47:50.534Z
529.59
2026-05-08T11:47:52.094Z
531.69
2026-05-08T11:47:54.636Z
531.77
2026-05-08T11:47:54.974Z
531.49
2026-05-08T11:47:55.435Z
530.79
2026-05-08T11:47:55.935Z
530.67
2026-05-08T11:47:56.250Z
531.04
2026-05-08T11:47:56.540Z
532.39
2026-05-08T11:47:58.463Z
532.29
2026-05-08T11:47:59.121Z
531.48
2026-05-08T11:48:01.484Z
537.54
2026-05-08T11:48:03.259Z
540.8
2026-05-08T11:48:04.252Z
543.3
2026-05-08T11:48:04.997Z
542.35
2026-05-08T11:48:10.389Z
540.88
2026-05-08T11:48:11.279Z
541.24
2026-05-08T11:48:13.102Z
543.18
2026-05-08T11:48:15.680Z
544.77
2026-05-08T11:48:17.173Z
548.74
2026-05-08T11:48:18.780Z
551.53
2026-05-08T11:48:19.653Z
554.56
2026-05-08T11:48:20.657Z
559.74
2026-05-08T11:48:23.976Z
561.38
2026-05-08T11:48:24.914Z
564.23
2026-05-08T11:48:26.637Z
567.91
2026-05-08T11:48:28.953Z
566.13
2026-05-08T11:48:31.707Z
565.3
2026-05-08T11:48:33.087Z
566.17
2026-05-08T11:48:34.264Z
567.44
2026-05-08T11:48:34.850Z
575.46
2026-05-08T11:48:37.445Z
582.11
2026-05-08T11:48:40.438Z
584.45
2026-05-08T11:48:41.034Z
587.04
2026-05-08T11:48:41.524Z
587.95
2026-05-08T11:48:41.953Z
587.96
2026-05-08T11:48:42.223Z
587.56
2026-05-08T11:48:42.609Z
582.91
2026-05-08T11:48:45.066Z
582.45
2026-05-08T11:48:46.029Z
582.85
2026-05-08T11:48:47.266Z
584.9
2026-05-08T11:48:48.590Z
586.04
2026-05-08T11:48:49.615Z
586.23
2026-05-08T11:48:50.818Z
586.5
2026-05-08T11:48:52.522Z
586.51
2026-05-08T11:48:53.327Z
588.8
2026-05-08T11:48:54.864Z
594.46
2026-05-08T11:48:58.288Z
596.3
2026-05-08T11:49:00.390Z
602.16
2026-05-08T11:49:03.575Z
604.45
2026-05-08T11:49:05.569Z
605.5
2026-05-08T11:49:06.200Z
607.34
2026-05-08T11:49:06.590Z
608.98
2026-05-08T11:49:07.015Z
609.69
2026-05-08T11:49:07.292Z
608.63
2026-05-08T11:49:09.536Z
608.29
2026-05-08T11:49:10.738Z
607.91
2026-05-08T11:49:12.143Z
612.38
2026-05-08T11:49:15.428Z
615.7
2026-05-08T11:49:16.980Z
615
2026-05-08T11:49:18.512Z
614.68
2026-05-08T11:49:18.922Z
615.17
2026-05-08T11:49:19.486Z
616.55
2026-05-08T11:49:19.920Z
617.57
2026-05-08T11:49:20.225Z
619.24
2026-05-08T11:49:20.917Z
618.58
2026-05-08T11:49:22.775Z
617.01
2026-05-08T11:49:24.401Z
624.25
2026-05-08T11:49:28.940Z
625.94
2026-05-08T11:49:30.038Z
632.36
2026-05-08T11:49:32.011Z
638.19
2026-05-08T11:49:36.803Z
642.07
2026-05-08T11:49:39.077Z
651.03
2026-05-08T11:49:47.629Z
650.13
2026-05-08T11:49:49.256Z
651.52
2026-05-08T11:49:53.318Z
650.34
2026-05-08T11:49:55.827Z
650.15
2026-05-08T11:49:58.752Z
650.26
2026-05-08T11:49:59.348Z
651.64
2026-05-08T11:50:00.591Z
654.49
2026-05-08T11:50:01.973Z
657.45
2026-05-08T11:50:03.444Z
659.44
2026-05-08T11:50:04.353Z
660.91
2026-05-08T11:50:04.919Z
662.01
2026-05-08T11:50:05.467Z
662.27
2026-05-08T11:50:06.077Z
659.6
2026-05-08T11:50:08.080Z
658.83
2026-05-08T11:50:08.729Z
659.78
2026-05-08T11:50:09.491Z
661.42
2026-05-08T11:50:10.112Z
665.53
2026-05-08T11:50:11.215Z
666.74
2026-05-08T11:50:11.883Z
666.63
2026-05-08T11:50:12.613Z
666.41
2026-05-08T11:50:13.257Z
665.46
2026-05-08T11:50:13.777Z
664.7
2026-05-08T11:50:14.364Z
661.68
2026-05-08T11:50:16.380Z
662.08
2026-05-08T11:50:16.892Z
663.73
2026-05-08T11:50:17.812Z
664.18
2026-05-08T11:50:18.621Z
664.56
2026-05-08T11:50:19.209Z
665.7
2026-05-08T11:50:20.175Z
666.7
2026-05-08T11:50:21.507Z
669.73
2026-05-08T11:50:23.386Z
670.62
2026-05-08T11:50:24.124Z
673.11
2026-05-08T11:50:26.079Z
680.38
2026-05-08T11:50:28.683Z
681.59
2026-05-08T11:50:34.015Z
682.45
2026-05-08T11:50:37.373Z
685.42
2026-05-08T11:50:38.544Z
691.11
2026-05-08T11:50:40.460Z
692.57
2026-05-08T11:50:41.309Z
693.91
2026-05-08T11:50:42.423Z
693.07
2026-05-08T11:50:46.145Z
691.78
2026-05-08T11:50:47.229Z
694.89
2026-05-08T11:50:49.460Z
696.66
2026-05-08T11:50:50.728Z
706
2026-05-08T11:50:56.742Z
708.45
2026-05-08T11:50:58.311Z
711.57
2026-05-08T11:51:00.875Z
711.74
2026-05-08T11:51:02.736Z
709.98
2026-05-08T11:51:03.949Z
712.39
2026-05-08T11:51:05.850Z
712.86
2026-05-08T11:51:06.691Z
712.48
2026-05-08T11:51:07.278Z
711.8
2026-05-08T11:51:07.699Z
710.35
2026-05-08T11:51:08.294Z
708.44
2026-05-08T11:51:09.426Z
709.07
2026-05-08T11:51:10.356Z
711.16
2026-05-08T11:51:11.396Z
713.13
2026-05-08T11:51:12.168Z
721.52
2026-05-08T11:51:15.602Z
722.2
2026-05-08T11:51:16.431Z
722.98
2026-05-08T11:51:16.984Z
725.05
2026-05-08T11:51:17.995Z
727.28
2026-05-08T11:51:20.139Z
728.18
2026-05-08T11:51:21.116Z
728.57
2026-05-08T11:51:21.587Z
728.97
2026-05-08T11:51:22.483Z
732.68
2026-05-08T11:51:26.477Z
733.19
2026-05-08T11:51:27.237Z
733.98
2026-05-08T11:51:27.804Z
735.13
2026-05-08T11:51:28.492Z
736.6
2026-05-08T11:51:29.303Z
737.91
2026-05-08T11:51:30.199Z
747.92
2026-05-08T11:51:35.942Z
750.38
2026-05-08T11:51:37.339Z
751.27
2026-05-08T11:51:37.957Z
752.18
2026-05-08T11:51:38.934Z
753.66
2026-05-08T11:51:41.866Z
755.04
2026-05-08T11:51:42.667Z
762.72
2026-05-08T11:51:46.297Z
764.38
2026-05-08T11:51:47.517Z
770.12
2026-05-08T11:51:50.781Z
776.71
2026-05-08T11:51:52.668Z
780.35
2026-05-08T11:51:55.638Z
783.47
2026-05-08T11:51:59.627Z
785.64
2026-05-08T11:52:01.781Z
785.86
2026-05-08T11:52:04.614Z
793.21
2026-05-08T11:52:10.466Z
792.97
2026-05-08T11:52:14.494Z
800.74
2026-05-08T11:52:18.877Z
802.7
2026-05-08T11:52:19.630Z
803.02
2026-05-08T11:52:20.111Z
805.32
2026-05-08T11:52:21.081Z
806.9
2026-05-08T11:52:22.156Z
806.16
2026-05-08T11:52:23.044Z
805.53
2026-05-08T11:52:24.507Z
808.31
2026-05-08T11:52:28.286Z
815.11
2026-05-08T11:52:32.140Z
814.54
2026-05-08T11:52:34.462Z
816.39
2026-05-08T11:52:36.234Z
818.14
2026-05-08T11:52:37.604Z
815.55
2026-05-08T11:52:41.871Z
815.73
2026-05-08T11:52:43.432Z
819.01
2026-05-08T11:52:45.140Z
823.84
2026-05-08T11:52:46.958Z
830.74
2026-05-08T11:52:49.318Z
830.5
2026-05-08T11:52:50.411Z
829.16
2026-05-08T11:52:52.052Z
828.59
2026-05-08T11:52:55.433Z
828.15
2026-05-08T11:52:56.787Z
827.95
2026-05-08T11:52:57.460Z
829.2
2026-05-08T11:52:59.870Z
830.65
2026-05-08T11:53:01.283Z
831.32
2026-05-08T11:53:04.567Z
829.11
2026-05-08T11:53:06.114Z
827.71
2026-05-08T11:53:07.750Z
824.7
2026-05-08T11:53:10.627Z
823.73
2026-05-08T11:53:11.489Z
823.93
2026-05-08T11:53:11.973Z
823.85
2026-05-08T11:53:12.491Z
823.72
2026-05-08T11:53:12.870Z
823.56
2026-05-08T11:53:13.255Z
822.91
2026-05-08T11:53:14.121Z
823.49
2026-05-08T11:53:15.682Z
830.43
2026-05-08T11:53:20.477Z
831.95
2026-05-08T11:53:21.487Z
840.84
2026-05-08T11:53:24.650Z
843.67
2026-05-08T11:53:25.316Z
845.03
2026-05-08T11:53:26.026Z
845.56
2026-05-08T11:53:26.812Z
847.75
2026-05-08T11:53:28.374Z
849.65
2026-05-08T11:53:29.454Z
849.86
2026-05-08T11:53:30.595Z
849.55
2026-05-08T11:53:30.976Z
848.63
2026-05-08T11:53:31.695Z
848.66
2026-05-08T11:53:33.351Z
848.94
2026-05-08T11:53:33.986Z
849.71
2026-05-08T11:53:34.471Z
851.35
2026-05-08T11:53:34.968Z
853.45
2026-05-08T11:53:35.451Z
854.89
2026-05-08T11:53:35.877Z
854.76
2026-05-08T11:53:36.402Z
854.17
2026-05-08T11:53:39.033Z
855.37
2026-05-08T11:53:39.600Z
856.81
2026-05-08T11:53:40.785Z
856.92
2026-05-08T11:53:42.086Z
855.32
2026-05-08T11:53:43.946Z
859.78
2026-05-08T11:53:47.296Z
859.4
2026-05-08T11:53:48.224Z
859.05
2026-05-08T11:53:49.018Z
858.28
2026-05-08T11:53:53.108Z
864.19
2026-05-08T11:53:58.855Z
864.63
2026-05-08T11:54:05.047Z
863.9
2026-05-08T11:54:06.503Z
859.52
2026-05-08T11:54:08.320Z
856.35
2026-05-08T11:54:10.920Z
855.87
2026-05-08T11:54:11.690Z
854.68
2026-05-08T11:54:12.500Z
854.98
2026-05-08T11:54:13.263Z
862.03
2026-05-08T11:54:16.198Z
863.46
2026-05-08T11:54:17.547Z
863.29
2026-05-08T11:54:19.484Z
857.75
2026-05-08T11:54:21.826Z
855.24
2026-05-08T11:54:23.292Z
854.41
2026-05-08T11:54:24.668Z
854.46
2026-05-08T11:54:25.427Z
858.82
2026-05-08T11:54:29.741Z
858.12
2026-05-08T11:54:30.871Z
857.28
2026-05-08T11:54:31.580Z
856.46
2026-05-08T11:54:32.334Z
855.33
2026-05-08T11:54:33.186Z
856.17
2026-05-08T11:54:34.166Z
859.19
2026-05-08T11:54:41.062Z
859.35
2026-05-08T11:54:41.510Z
860.07
2026-05-08T11:54:42.474Z
859.46
2026-05-08T11:54:42.959Z
859.43
2026-05-08T11:54:43.833Z
860.49
2026-05-08T11:54:44.808Z
860.26
2026-05-08T11:54:46.743Z
862.11
2026-05-08T11:54:48.020Z
863.31
2026-05-08T11:54:48.591Z
865.06
2026-05-08T11:54:49.315Z
867.74
2026-05-08T11:54:51.129Z
868.09
2026-05-08T11:54:51.583Z
868.93
2026-05-08T11:54:52.414Z
869.33
2026-05-08T11:54:52.869Z
869.74
2026-05-08T11:54:53.409Z
870.22
2026-05-08T11:54:54.228Z
870.79
2026-05-08T11:54:55.341Z
876.47
2026-05-08T11:54:58.612Z
879.47
2026-05-08T11:55:00.266Z
880
2026-05-08T11:55:02.845Z
894.77
2026-05-08T11:55:11.412Z
896.08
2026-05-08T11:55:12.033Z
896.83
2026-05-08T11:55:12.496Z
897.32
2026-05-08T11:55:13.470Z
898.72
2026-05-08T11:55:14.094Z
901.09
2026-05-08T11:55:14.836Z
902.18
2026-05-08T11:55:15.079Z
904.1
2026-05-08T11:55:15.550Z
905.68
2026-05-08T11:55:16.377Z
906.55
2026-05-08T11:55:16.949Z
901.03
2026-05-08T11:55:20.649Z
901.09
2026-05-08T11:55:22.476Z
902.37
2026-05-08T11:55:23.660Z
909.1
2026-05-08T11:55:26.548Z
910.85
2026-05-08T11:55:27.261Z
912.88
2026-05-08T11:55:28.373Z
913.92
2026-05-08T11:55:30.576Z
914.34
2026-05-08T11:55:31.236Z
914.82
2026-05-08T11:55:31.873Z
916.12
2026-05-08T11:55:32.494Z
922.6
2026-05-08T11:55:35.317Z
923.97
2026-05-08T11:55:36.042Z
930.73
2026-05-08T11:55:41.166Z
930.06
2026-05-08T11:55:41.763Z
925.28
2026-05-08T11:55:44.946Z
925.42
2026-05-08T11:55:46.038Z
925.65
2026-05-08T11:55:47.120Z
922.85
2026-05-08T11:55:52.663Z
920.3
2026-05-08T11:55:53.682Z
918.35
2026-05-08T11:55:57.894Z
913
2026-05-08T11:56:00.248Z
911.16
2026-05-08T11:56:01.117Z
909.16
2026-05-08T11:56:02.195Z
907.65
2026-05-08T11:56:03.476Z
905.98
2026-05-08T11:56:05.024Z
903.95
2026-05-08T11:56:06.046Z
903.99
2026-05-08T11:56:06.844Z
905.85
2026-05-08T11:56:14.788Z
906.33
2026-05-08T11:56:15.605Z
914.06
2026-05-08T11:56:17.489Z
916.58
2026-05-08T11:56:18.231Z
918.39
2026-05-08T11:56:19.297Z
919.2
2026-05-08T11:56:20.277Z
919.43
2026-05-08T11:56:21.291Z
918.05
2026-05-08T11:56:22.264Z
910.97
2026-05-08T11:56:30.239Z
911.96
2026-05-08T11:56:33.139Z
912.85
2026-05-08T11:56:35.311Z
904.96
2026-05-08T11:56:38.469Z
908.82
2026-05-08T11:56:43.504Z
906.4
2026-05-08T11:56:45.413Z
903.94
2026-05-08T11:56:46.527Z
904.27
2026-05-08T11:56:47.382Z
906.91
2026-05-08T11:56:48.305Z
913.96
2026-05-08T11:56:50.417Z
920.24
2026-05-08T11:56:54.525Z
921.4
2026-05-08T11:56:55.730Z
921.73
2026-05-08T11:56:57.364Z
916.34
2026-05-08T11:57:00.878Z
919.52
2026-05-08T11:57:03.648Z
906.53
2026-05-08T11:57:10.448Z
902.22
2026-05-08T11:57:16.429Z
900.82
2026-05-08T11:57:17.411Z
902.05
2026-05-08T11:57:18.498Z
906.85
2026-05-08T11:57:19.978Z
917.42
2026-05-08T11:57:27.800Z
915.93
2026-05-08T11:57:29.133Z
914.77
2026-05-08T11:57:30.079Z
912.47
2026-05-08T11:57:32.319Z
909.91
2026-05-08T11:57:33.894Z
907.33
2026-05-08T11:57:35.844Z
906.39
2026-05-08T11:57:36.755Z
905.51
2026-05-08T11:57:37.757Z
904.77
2026-05-08T11:57:38.579Z
904.51
2026-05-08T11:57:39.277Z
903.9
2026-05-08T11:57:41.141Z
903.69
2026-05-08T11:57:41.941Z
903.19
2026-05-08T11:57:42.784Z
899.47
2026-05-08T11:57:47.963Z
890.75
2026-05-08T11:57:54.265Z
889.83
2026-05-08T11:57:55.498Z
888.95
2026-05-08T11:57:56.415Z
875.79
2026-05-08T11:58:03.109Z
874.08
2026-05-08T11:58:10.322Z
863.76
2026-05-08T11:58:17.709Z
864.04
2026-05-08T11:58:18.272Z
863.96
2026-05-08T11:58:18.874Z
863.62
2026-05-08T11:58:19.487Z
863.37
2026-05-08T11:58:20.092Z
863.39
2026-05-08T11:58:20.597Z
862.17
2026-05-08T11:58:21.571Z
854.42
2026-05-08T11:58:29.050Z
850.88
2026-05-08T11:58:30.841Z
846.47
2026-05-08T11:58:35.188Z
849.14
2026-05-08T11:58:38.289Z
843.52
2026-05-08T11:58:49.099Z
833.9
2026-05-08T11:58:53.329Z
827.64
2026-05-08T11:58:58.624Z
826.64
2026-05-08T11:58:59.104Z
825.93
2026-05-08T11:58:59.970Z
826.24
2026-05-08T11:59:00.471Z
826.91
2026-05-08T11:59:01.196Z
831.78
2026-05-08T11:59:05.468Z
835.24
2026-05-08T11:59:06.768Z
835.84
2026-05-08T11:59:07.742Z
831.85
2026-05-08T11:59:19.640Z
837.53
2026-05-08T11:59:25.708Z
839.82
2026-05-08T11:59:26.982Z
846.31
2026-05-08T11:59:28.924Z
847.44
2026-05-08T11:59:29.351Z
847.59
2026-05-08T11:59:30.076Z
847.03
2026-05-08T11:59:30.824Z
845.41
2026-05-08T11:59:31.659Z
838.7
2026-05-08T11:59:34.380Z
838.63
2026-05-08T11:59:35.147Z
839.19
2026-05-08T11:59:37.462Z
839.06
2026-05-08T11:59:37.883Z
838.98
2026-05-08T11:59:38.488Z
839.44
2026-05-08T11:59:39.050Z
839.89
2026-05-08T11:59:39.555Z
840.4
2026-05-08T11:59:40.311Z
839.45
2026-05-08T11:59:44.407Z
839.99
2026-05-08T11:59:45.479Z
845.34
2026-05-08T11:59:49.749Z
846.09
2026-05-08T11:59:50.829Z
846.93
2026-05-08T11:59:51.626Z
848.02
2026-05-08T11:59:52.343Z
854.18
2026-05-08T11:59:57.976Z
851.82
2026-05-08T11:59:59.191Z
848.94
2026-05-08T12:00:00.599Z
848.34
2026-05-08T12:00:01.093Z
847.46
2026-05-08T12:00:01.731Z
846.95
2026-05-08T12:00:02.344Z
846.55
2026-05-08T12:00:02.914Z
845.48
2026-05-08T12:00:03.902Z
845.34
2026-05-08T12:00:04.425Z
846.13
2026-05-08T12:00:05.034Z
839.71
2026-05-08T12:00:12.559Z
834.89
2026-05-08T12:00:15.483Z
832.35
2026-05-08T12:00:16.835Z
831.25
2026-05-08T12:00:17.791Z
828.49
2026-05-08T12:00:19.329Z
829.32
2026-05-08T12:00:20.509Z
828.56
2026-05-08T12:00:22.707Z
827.72
2026-05-08T12:00:26.339Z
827.7
2026-05-08T12:00:27.219Z
828.4
2026-05-08T12:00:28.660Z
828.49
2026-05-08T12:00:29.308Z
825.54
2026-05-08T12:00:31.208Z
822.15
2026-05-08T12:00:32.090Z
811.68
2026-05-08T12:00:38.667Z
813.28
2026-05-08T12:00:40.591Z
812.36
2026-05-08T12:00:41.030Z
810.84
2026-05-08T12:00:41.400Z
809.02
2026-05-08T12:00:41.764Z
807.11
2026-05-08T12:00:42.140Z
803.33
2026-05-08T12:00:42.856Z
802.91
2026-05-08T12:00:43.261Z
804.02
2026-05-08T12:00:46.647Z
803.82
2026-05-08T12:00:48.553Z
803.99
2026-05-08T12:00:50.184Z
802.52
2026-05-08T12:00:51.221Z
801.31
2026-05-08T12:00:52.163Z
795.62
2026-05-08T12:00:55.092Z
793.88
2026-05-08T12:00:57.078Z
781.57
2026-05-08T12:01:01.285Z
777.84
2026-05-08T12:01:02.870Z
775.67
2026-05-08T12:01:04.632Z
767.83
2026-05-08T12:01:13.895Z
761.48
2026-05-08T12:01:18.923Z
753.61
2026-05-08T12:01:22.357Z
754.4
2026-05-08T12:01:24.069Z
752.43
2026-05-08T12:01:26.091Z
751.06
2026-05-08T12:01:27.693Z
748.78
2026-05-08T12:01:28.949Z
748.55
2026-05-08T12:01:30.311Z
748.11
2026-05-08T12:01:30.838Z
748.67
2026-05-08T12:01:31.429Z
757.19
2026-05-08T12:01:33.830Z
758.68
2026-05-08T12:01:34.687Z
758.41
2026-05-08T12:01:35.572Z
755.76
2026-05-08T12:01:36.486Z
745.11
2026-05-08T12:01:40.627Z
743.27
2026-05-08T12:01:42.155Z
742.9
2026-05-08T12:01:43.150Z
730.28
2026-05-08T12:01:49.102Z
726.32
2026-05-08T12:01:52.474Z
726.47
2026-05-08T12:01:56.188Z
714.41
2026-05-08T12:02:02.730Z
713.38
2026-05-08T12:02:03.460Z
713.49
2026-05-08T12:02:04.101Z
714.22
2026-05-08T12:02:05.052Z
714.94
2026-05-08T12:02:05.802Z
715.72
2026-05-08T12:02:06.428Z
722.43
2026-05-08T12:02:09.776Z
722.09
2026-05-08T12:02:10.368Z
720.03
2026-05-08T12:02:11.191Z
714.15
2026-05-08T12:02:12.898Z
709.61
2026-05-08T12:02:14.616Z
694
2026-05-08T12:02:20.829Z
693.13
2026-05-08T12:02:22.101Z
691.96
2026-05-08T12:02:24.349Z
690.42
2026-05-08T12:02:24.778Z
688.63
2026-05-08T12:02:25.179Z
685.98
2026-05-08T12:02:25.665Z
682.89
2026-05-08T12:02:26.381Z
682.2
2026-05-08T12:02:27.044Z
682.81
2026-05-08T12:02:27.496Z
687.51
2026-05-08T12:02:30.268Z
687.46
2026-05-08T12:02:33.174Z
688.56
2026-05-08T12:02:34.316Z
692.45
2026-05-08T12:02:35.648Z
693.87
2026-05-08T12:02:36.268Z
693.95
2026-05-08T12:02:36.778Z
693.04
2026-05-08T12:02:37.189Z
691.52
2026-05-08T12:02:37.600Z
689.64
2026-05-08T12:02:37.920Z
686.27
2026-05-08T12:02:38.409Z
683.55
2026-05-08T12:02:39.050Z
680.54
2026-05-08T12:02:42.016Z
680.25
2026-05-08T12:02:42.957Z
673.32
2026-05-08T12:02:46.553Z
671.73
2026-05-08T12:02:48.133Z
670.79
2026-05-08T12:02:49.834Z
669.8
2026-05-08T12:02:50.785Z
669.19
2026-05-08T12:02:51.624Z
670.69
2026-05-08T12:02:54.057Z
670.11
2026-05-08T12:02:54.462Z
668.29
2026-05-08T12:02:55.057Z
666.37
2026-05-08T12:02:55.555Z
665.14
2026-05-08T12:02:55.916Z
664.29
2026-05-08T12:02:56.401Z
663.87
2026-05-08T12:02:56.931Z
666.64
2026-05-08T12:03:02.352Z
660.59
2026-05-08T12:03:05.644Z
660.09
2026-05-08T12:03:07.416Z
660.57
2026-05-08T12:03:10.250Z
660.22
2026-05-08T12:03:11.116Z
659.2
2026-05-08T12:03:11.904Z
658.15
2026-05-08T12:03:12.648Z
655.5
2026-05-08T12:03:13.896Z
643.2
2026-05-08T12:03:17.278Z
640.59
2026-05-08T12:03:18.189Z
639.36
2026-05-08T12:03:19.019Z
638.57
2026-05-08T12:03:20.177Z
635.61
2026-05-08T12:03:24.790Z
630.73
2026-05-08T12:03:28.350Z
625.59
2026-05-08T12:03:30.711Z
625.34
2026-05-08T12:03:31.426Z
626.21
2026-05-08T12:03:32.226Z
627.32
2026-05-08T12:03:33.069Z
628.47
2026-05-08T12:03:35.091Z
626.82
2026-05-08T12:03:35.824Z
624.22
2026-05-08T12:03:36.714Z
622.9
2026-05-08T12:03:37.088Z
620.7
2026-05-08T12:03:37.590Z
619.57
2026-05-08T12:03:37.943Z
618.84
2026-05-08T12:03:38.503Z
618.99
2026-05-08T12:03:39.036Z
616.27
2026-05-08T12:03:45.239Z
616.83
2026-05-08T12:03:46.945Z
616.36
2026-05-08T12:03:49.378Z
613.78
2026-05-08T12:03:51.855Z
606.14
2026-05-08T12:03:59.173Z
604.11
2026-05-08T12:04:01.037Z
601.61
2026-05-08T12:04:02.874Z
596.96
2026-05-08T12:04:05.426Z
593.43
2026-05-08T12:04:07.501Z
589.57
2026-05-08T12:04:09.663Z
588.12
2026-05-08T12:04:11.211Z
588.13
2026-05-08T12:04:12.519Z
591.73
2026-05-08T12:04:14.644Z
591.13
2026-05-08T12:04:15.657Z
589.45
2026-05-08T12:04:16.152Z
587.66
2026-05-08T12:04:16.542Z
584.46
2026-05-08T12:04:17.415Z
583.27
2026-05-08T12:04:17.964Z
581.96
2026-05-08T12:04:21.865Z
581.25
2026-05-08T12:04:23.819Z
580.86
2026-05-08T12:04:24.913Z
580.37
2026-05-08T12:04:26.156Z
579.8
2026-05-08T12:04:27.380Z
579.64
2026-05-08T12:04:28.755Z
578.96
2026-05-08T12:04:29.883Z
575.45
2026-05-08T12:04:32.441Z
574.47
2026-05-08T12:04:34.066Z
574.42
2026-05-08T12:04:35.386Z
574.48
2026-05-08T12:04:36.213Z
574.68
2026-05-08T12:04:37.002Z
574.99
2026-05-08T12:04:37.857Z
572.52
2026-05-08T12:04:42.734Z
571.26
2026-05-08T12:04:45.381Z
565.15
2026-05-08T12:04:49.720Z
556.47
2026-05-08T12:04:54.250Z
556.07
2026-05-08T12:04:56.269Z
550.47
2026-05-08T12:05:00.132Z
548.8
2026-05-08T12:05:01.168Z
546.57
2026-05-08T12:05:03.954Z
546.25
2026-05-08T12:05:04.731Z
545.86
2026-05-08T12:05:05.256Z
545.44
2026-05-08T12:05:05.782Z
545.03
2026-05-08T12:05:06.333Z
544.55
2026-05-08T12:05:06.870Z
544.5
2026-05-08T12:05:09.924Z
523.54
2026-05-08T12:05:33.398Z
521.88
2026-05-08T12:05:36.082Z
517.28
2026-05-08T12:05:42.622Z
511.01
2026-05-08T12:05:54.578Z
489.73
2026-05-08T12:06:12.170Z
479.8
2026-05-08T12:06:17.945Z
478.24
2026-05-08T12:06:18.932Z
477.53
2026-05-08T12:06:19.686Z
476.36
2026-05-08T12:06:21.195Z
475.6
2026-05-08T12:06:22.173Z
475.26
2026-05-08T12:06:23.402Z
476.05
2026-05-08T12:06:25.673Z
475.19
2026-05-08T12:06:27.594Z
467.96
2026-05-08T12:06:31.410Z
465.26
2026-05-08T12:06:32.474Z
461.14
2026-05-08T12:06:35.077Z
460.77
2026-05-08T12:06:39.561Z
459.75
2026-05-08T12:06:41.309Z
453.01
2026-05-08T12:06:45.973Z
454.57
2026-05-08T12:06:48.437Z
456.5
2026-05-08T12:06:49.379Z
457.63
2026-05-08T12:06:50.209Z
457.91
2026-05-08T12:06:50.988Z
456.2
2026-05-08T12:06:52.172Z
452.81
2026-05-08T12:06:54.332Z
448.23
2026-05-08T12:06:59.150Z
433.96
2026-05-08T12:07:14.037Z
426.09
2026-05-08T12:07:19.984Z
424.46
2026-05-08T12:07:21.119Z
423.16
2026-05-08T12:07:22.075Z
421.08
2026-05-08T12:07:23.024Z
419.86
2026-05-08T12:07:24.170Z
415.94
2026-05-08T12:07:29.457Z
414.75
2026-05-08T12:07:33.603Z
414.42
2026-05-08T12:07:36.070Z
405.72
2026-05-08T12:07:42.951Z
405.75
2026-05-08T12:07:48.634Z
405.45
2026-05-08T12:07:49.980Z
404.95
2026-05-08T12:07:50.661Z
403.98
2026-05-08T12:07:51.369Z
402.98
2026-05-08T12:07:52.142Z
402.48
2026-05-08T12:07:53.032Z
400.67
2026-05-08T12:07:55.937Z
398.47
2026-05-08T12:07:58.312Z
396.97
2026-05-08T12:08:00.467Z
378.89
2026-05-08T12:08:17.763Z
379.56
2026-05-08T12:08:21.596Z
357.95
2026-05-08T12:08:54.806Z
347.91
2026-05-08T12:09:10.986Z
345.75
2026-05-08T12:09:18.383Z
341.7
2026-05-08T12:09:30.816Z
337.26
2026-05-08T12:09:45.234Z
333.72
2026-05-08T12:09:49.073Z
327.78
2026-05-08T12:09:57.401Z
324.02
2026-05-08T12:10:05.530Z
324.47
2026-05-08T12:10:11.457Z
322.13
2026-05-08T12:10:18.231Z
319.79
2026-05-08T12:10:30.038Z
318.42
2026-05-08T12:10:33.973Z
315.61
2026-05-08T12:10:41.236Z
315.02
2026-05-08T12:10:45.115Z
314.34
2026-05-08T12:10:47.600Z
314
2026-05-08T12:10:50.354Z
312.06
2026-05-08T12:11:01.071Z
309.92
2026-05-08T12:11:05.361Z
306.5
2026-05-08T12:11:16.324Z
305.41
2026-05-08T12:11:19.453Z
304.81
2026-05-08T12:11:21.690Z
304.3
2026-05-08T12:11:28.965Z
303.43
2026-05-08T12:11:33.987Z
302.18
2026-05-08T12:11:44.864Z
300.21
2026-05-08T12:11:50.933Z
300
2026-05-08T12:11:54.102Z
298.98
2026-05-08T12:12:03.102Z
299.25
2026-05-08T12:12:06.410Z
299.48
2026-05-08T12:12:09.342Z
299.16
2026-05-08T12:12:10.466Z
298.63
2026-05-08T12:12:12.262Z
297.83
2026-05-08T12:12:15.315Z
296.32
2026-05-08T12:12:24.240Z
292.52
2026-05-08T12:12:44.772Z
289.88
2026-05-08T12:12:53.560Z
289.2
2026-05-08T12:13:01.280Z
288.8
2026-05-08T12:13:04.279Z
285.6
2026-05-08T12:13:07.498Z
284.18
2026-05-08T12:13:12.243Z
284
2026-05-08T12:13:14.100Z
284.82
2026-05-08T12:13:15.939Z
284.85
2026-05-08T12:13:18.085Z
285.51
2026-05-08T12:13:20.288Z
282.56
2026-05-08T12:13:26.893Z
282.02
2026-05-08T12:13:28.579Z
283
2026-05-08T12:13:32.687Z
283.08
2026-05-08T12:13:33.369Z
283.73
2026-05-08T12:13:34.276Z
284
2026-05-08T12:13:35.066Z
284
2026-05-08T12:13:35.745Z
284
2026-05-08T12:13:36.140Z
283.95
2026-05-08T12:13:36.544Z
283.56
2026-05-08T12:13:36.930Z
283
2026-05-08T12:13:37.359Z
282.7
2026-05-08T12:13:37.795Z
282.41
2026-05-08T12:13:38.809Z
282.69
2026-05-08T12:13:40.315Z
282.15
2026-05-08T12:13:41.384Z
282.51
2026-05-08T12:13:42.737Z
284.31
2026-05-08T12:13:45.229Z
285.23
2026-05-08T12:13:46.423Z
285.4
2026-05-08T12:13:47.190Z
284.79
2026-05-08T12:13:47.931Z
282.95
2026-05-08T12:13:49.114Z
281.54
2026-05-08T12:13:49.849Z
280.18
2026-05-08T12:13:52.064Z
281.22
2026-05-08T12:13:53.114Z
283.77
2026-05-08T12:14:09.441Z
284.02
2026-05-08T12:14:17.970Z
284.67
2026-05-08T12:14:29.024Z
287.28
2026-05-08T12:14:35.084Z
285.5
2026-05-08T12:14:36.737Z
284.4
2026-05-08T12:14:40.660Z
286.52
2026-05-08T12:14:43.450Z
286.35
2026-05-08T12:14:46.023Z
286.56
2026-05-08T12:14:51.459Z
288.7
2026-05-08T12:14:57.659Z
289.24
2026-05-08T12:14:58.650Z
289.68
2026-05-08T12:15:00.272Z
290.9
2026-05-08T12:15:04.549Z
289.73
2026-05-08T12:15:11.578Z
287.74
2026-05-08T12:15:15.674Z
285.22
2026-05-08T12:15:57.908Z
283.81
2026-05-08T12:15:59.585Z
284
2026-05-08T12:16:01.639Z
284
2026-05-08T12:16:02.094Z
284
2026-05-08T12:16:02.863Z
284.17
2026-05-08T12:16:03.784Z
284.4
2026-05-08T12:16:04.421Z
284.54
2026-05-08T12:16:04.837Z
284.82
2026-05-08T12:16:07.693Z
283.7
2026-05-08T12:16:10.867Z
282.4
2026-05-08T12:16:26.686Z
277.46
2026-05-08T12:16:53.655Z
277.23
2026-05-08T12:16:59.719Z
277.77
2026-05-08T12:17:05.580Z
276.42
2026-05-08T12:17:08.521Z
268.57
2026-05-08T12:17:37.026Z
266.29
2026-05-08T12:17:49.863Z
266.89
2026-05-08T12:17:52.217Z
265.66
2026-05-08T12:18:08.307Z
266.2
2026-05-08T12:18:09.715Z
266.41
2026-05-08T12:18:10.335Z
266.14
2026-05-08T12:18:10.816Z
265.89
2026-05-08T12:18:11.089Z
265.52
2026-05-08T12:18:11.635Z
265.42
2026-05-08T12:18:11.966Z
265.61
2026-05-08T12:18:12.419Z
265.85
2026-05-08T12:18:12.817Z
266.1
2026-05-08T12:18:13.487Z
266
2026-05-08T12:18:15.744Z
255.53
2026-05-08T12:19:03.217Z
255.5
2026-05-08T12:19:11.589Z
256
2026-05-08T12:19:15.000Z
254.58
2026-05-08T12:19:18.606Z
253.95
2026-05-08T12:19:21.664Z
253
2026-05-08T12:19:24.540Z
253.09
2026-05-08T12:19:27.417Z
252.3
2026-05-08T12:19:37.699Z
252.54
2026-05-08T12:19:39.903Z
252.31
2026-05-08T12:19:40.412Z
252.2
2026-05-08T12:19:41.457Z
251.91
2026-05-08T12:19:43.278Z
251.77
2026-05-08T12:19:44.859Z
252
2026-05-08T12:19:45.631Z
252.27
2026-05-08T12:19:47.368Z
252.47
2026-05-08T12:19:48.167Z
253.3
2026-05-08T12:19:49.547Z
257
2026-05-08T12:20:04.517Z
255.3
2026-05-08T12:20:14.732Z
254.75
2026-05-08T12:20:17.462Z
255.49
2026-05-08T12:20:19.937Z
256.16
2026-05-08T12:20:23.886Z
256.04
2026-05-08T12:20:29.848Z
256.32
2026-05-08T12:20:30.469Z
256.47
2026-05-08T12:20:31.104Z
256.4
2026-05-08T12:20:31.635Z
256.24
2026-05-08T12:20:32.167Z
256.14
2026-05-08T12:20:33.073Z
256
2026-05-08T12:20:33.999Z
256
2026-05-08T12:20:36.051Z
256.03
2026-05-08T12:20:52.213Z
255.84
2026-05-08T12:20:54.613Z
256.07
2026-05-08T12:20:56.887Z
256.11
2026-05-08T12:20:57.381Z
256.25
2026-05-08T12:20:57.898Z
256.43
2026-05-08T12:20:58.430Z
256.61
2026-05-08T12:20:58.985Z
256.71
2026-05-08T12:20:59.449Z
256.74
2026-05-08T12:20:59.876Z
256.7
2026-05-08T12:21:00.304Z
256.61
2026-05-08T12:21:00.768Z
256.98
2026-05-08T12:21:02.049Z
259
2026-05-08T12:21:20.614Z
257
2026-05-08T12:21:53.048Z
259.07
2026-05-08T12:22:00.688Z
256.97
2026-05-08T12:22:39.877Z
256.08
2026-05-08T12:22:43.247Z
255.62
2026-05-08T12:22:44.273Z
254.97
2026-05-08T12:22:45.489Z
254.91
2026-05-08T12:22:46.173Z
255.37
2026-05-08T12:22:48.555Z
258.51
2026-05-08T12:22:51.281Z
259
2026-05-08T12:22:54.539Z
258.54
2026-05-08T12:23:00.742Z
257.85
2026-05-08T12:23:05.108Z
257.91
2026-05-08T12:23:05.686Z
258.4
2026-05-08T12:23:06.199Z
259
2026-05-08T12:23:06.710Z
259.16
2026-05-08T12:23:07.288Z
259.2
2026-05-08T12:23:10.321Z
257.06
2026-05-08T12:23:12.702Z
256.04
2026-05-08T12:23:16.084Z
257.88
2026-05-08T12:23:18.062Z
258.34
2026-05-08T12:23:20.503Z
256.27
2026-05-08T12:23:23.505Z
257.65
2026-05-08T12:23:27.338Z
257.3
2026-05-08T12:23:34.990Z
255.15
2026-05-08T12:23:37.204Z
255.14
2026-05-08T12:23:38.195Z
255
2026-05-08T12:23:39.291Z
255.89
2026-05-08T12:23:41.365Z
256.15
2026-05-08T12:23:43.532Z
256.03
2026-05-08T12:23:44.664Z
257.39
2026-05-08T12:23:46.357Z
255.45
2026-05-08T12:23:54.814Z
257.47
2026-05-08T12:23:56.928Z
260.98
2026-05-08T12:24:00.293Z
260.73
2026-05-08T12:24:00.646Z
260.49
2026-05-08T12:24:00.804Z
260.16
2026-05-08T12:24:01.146Z
260.07
2026-05-08T12:24:01.306Z
260.03
2026-05-08T12:24:01.588Z
260.03
2026-05-08T12:24:01.933Z
257.07
2026-05-08T12:24:05.071Z
257
2026-05-08T12:24:07.793Z
255.52
2026-05-08T12:24:10.502Z
255.73
2026-05-08T12:24:12.060Z
258
2026-05-08T12:24:32.215Z
258.23
2026-05-08T12:24:41.374Z
258.33
2026-05-08T12:24:42.658Z
256.62
2026-05-08T12:24:47.240Z
256
2026-05-08T12:24:49.402Z
256
2026-05-08T12:24:49.675Z
256
2026-05-08T12:24:50.127Z
256
2026-05-08T12:24:50.594Z
255.94
2026-05-08T12:24:51.193Z
255.7
2026-05-08T12:24:52.909Z
256
2026-05-08T12:24:54.431Z
256.19
2026-05-08T12:24:55.213Z
255.73
2026-05-08T12:24:56.883Z
255.22
2026-05-08T12:24:59.575Z
256
2026-05-08T12:25:04.524Z
256.23
2026-05-08T12:25:09.624Z
256
2026-05-08T12:25:12.606Z
255.85
2026-05-08T12:25:14.234Z
255.9
2026-05-08T12:25:21.317Z
253.34
2026-05-08T12:25:26.089Z
253.54
2026-05-08T12:25:52.719Z
253.23
2026-05-08T12:25:56.661Z
251.94
2026-05-08T12:26:00.130Z
252.27
2026-05-08T12:26:02.618Z
252.82
2026-05-08T12:26:04.282Z
253.28
2026-05-08T12:26:05.606Z
255
2026-05-08T12:26:08.657Z
252.61
2026-05-08T12:26:17.124Z
253.41
2026-05-08T12:26:19.899Z
253.54
2026-05-08T12:26:21.352Z
254.02
2026-05-08T12:26:23.029Z
254.47
2026-05-08T12:26:24.829Z
253.83
2026-05-08T12:26:27.980Z
253
2026-05-08T12:26:31.772Z
252.3
2026-05-08T12:26:35.220Z
251.07
2026-05-08T12:26:37.320Z
246.13
2026-05-08T12:27:07.923Z
246.57
2026-05-08T12:27:35.768Z
246.18
2026-05-08T12:27:37.625Z
246.04
2026-05-08T12:27:39.382Z
247.21
2026-05-08T12:27:42.848Z
246.24
2026-05-08T12:27:44.497Z
243.77
2026-05-08T12:27:47.559Z
243
2026-05-08T12:28:11.844Z
241
2026-05-08T12:28:19.652Z
241
2026-05-08T12:28:22.751Z
240.3
2026-05-08T12:28:27.158Z
242.05
2026-05-08T12:28:31.479Z
241.64
2026-05-08T12:28:34.950Z
240.17
2026-05-08T12:28:41.735Z
239.09
2026-05-08T12:28:46.648Z
238.31
2026-05-08T12:28:50.244Z
238.2
2026-05-08T12:28:58.524Z
236.81
2026-05-08T12:29:15.271Z
236.96
2026-05-08T12:29:19.490Z
238.49
2026-05-08T12:29:21.779Z
236.48
2026-05-08T12:29:26.360Z
235.23
2026-05-08T12:29:30.690Z
234.03
2026-05-08T12:29:36.096Z
232
2026-05-08T12:29:43.364Z
229.95
2026-05-08T12:29:50.446Z
232.66
2026-05-08T12:29:54.978Z
232
2026-05-08T12:30:00.763Z
232.7
2026-05-08T12:30:05.365Z
234
2026-05-08T12:30:11.122Z
235.65
2026-05-08T12:30:14.652Z
235.63
2026-05-08T12:30:14.985Z
235.53
2026-05-08T12:30:16.062Z
235.59
2026-05-08T12:30:16.630Z
235.32
2026-05-08T12:30:17.760Z
234.47
2026-05-08T12:30:24.642Z
234.18
2026-05-08T12:30:26.840Z
234.94
2026-05-08T12:30:29.606Z
235.7
2026-05-08T12:30:30.938Z
235.46
2026-05-08T12:30:32.792Z
235.29
2026-05-08T12:30:33.712Z
235.34
2026-05-08T12:30:35.725Z
235.48
2026-05-08T12:30:36.754Z
235.86
2026-05-08T12:30:38.797Z
236.17
2026-05-08T12:30:39.850Z
236.72
2026-05-08T12:30:41.890Z
236.99
2026-05-08T12:30:43.009Z
237
2026-05-08T12:30:45.052Z
237.34
2026-05-08T12:30:51.658Z
236.77
2026-05-08T12:30:57.581Z
236.27
2026-05-08T12:30:59.210Z
232.14
2026-05-08T12:31:17.529Z
233.55
2026-05-08T12:31:27.247Z
233.65
2026-05-08T12:31:33.648Z
233.69
2026-05-08T12:31:37.603Z
231.95
2026-05-08T12:32:01.842Z
231.94
2026-05-08T12:32:06.349Z
231.73
2026-05-08T12:32:16.946Z
230.2
2026-05-08T12:32:26.789Z
230.49
2026-05-08T12:32:28.481Z
230.94
2026-05-08T12:32:29.622Z
231.05
2026-05-08T12:32:30.749Z
230.81
2026-05-08T12:32:31.926Z
230.79
2026-05-08T12:32:32.579Z
230.96
2026-05-08T12:32:35.823Z
231
2026-05-08T12:32:37.504Z
231
2026-05-08T12:32:38.498Z
231.22
2026-05-08T12:32:39.580Z
232.64
2026-05-08T12:32:43.616Z
232.96
2026-05-08T12:32:50.494Z
232
2026-05-08T12:32:56.794Z
230.87
2026-05-08T12:33:24.396Z
229
2026-05-08T12:33:29.507Z
228.29
2026-05-08T12:33:37.290Z
227.99
2026-05-08T12:34:02.286Z
227.81
2026-05-08T12:34:06.288Z
229.39
2026-05-08T12:34:11.657Z
228.24
2026-05-08T12:34:18.205Z
228.41
2026-05-08T12:34:21.255Z
228.78
2026-05-08T12:34:22.452Z
228.68
2026-05-08T12:34:23.379Z
228.87
2026-05-08T12:34:24.063Z
229.29
2026-05-08T12:34:24.781Z
229.96
2026-05-08T12:34:25.643Z
230.5
2026-05-08T12:34:26.730Z
230.73
2026-05-08T12:34:27.261Z
230.97
2026-05-08T12:34:28.064Z
230.98
2026-05-08T12:34:28.829Z
230
2026-05-08T12:34:33.248Z
228.96
2026-05-08T12:34:41.773Z
228.82
2026-05-08T12:34:48.142Z
226.58
2026-05-08T12:34:57.190Z
229
2026-05-08T12:35:03.270Z
228.99
2026-05-08T12:35:05.708Z
229.05
2026-05-08T12:35:12.353Z
229.68
2026-05-08T12:35:14.553Z
228.97
2026-05-08T12:35:18.246Z
227.92
2026-05-08T12:35:26.800Z
229.25
2026-05-08T12:35:30.558Z
227.53
2026-05-08T12:35:39.464Z
224.34
2026-05-08T12:35:49.617Z
224.84
2026-05-08T12:36:05.542Z
226
2026-05-08T12:36:32.088Z
226.34
2026-05-08T12:36:45.771Z
226.08
2026-05-08T12:36:52.304Z
227.86
2026-05-08T12:37:11.644Z
227
2026-05-08T12:37:21.670Z
227
2026-05-08T12:37:31.272Z
226.61
2026-05-08T12:37:49.533Z
226
2026-05-08T12:37:57.316Z
226
2026-05-08T12:37:58.377Z
226
2026-05-08T12:38:00.995Z
226.28
2026-05-08T12:38:02.750Z
226.83
2026-05-08T12:38:03.940Z
226.91
2026-05-08T12:38:04.893Z
227
2026-05-08T12:38:05.882Z
227
2026-05-08T12:38:06.501Z
227
2026-05-08T12:38:07.162Z
226.64
2026-05-08T12:38:07.749Z
226.19
2026-05-08T12:38:08.436Z
226
2026-05-08T12:38:09.113Z
227.67
2026-05-08T12:38:13.121Z
227.76
2026-05-08T12:38:14.124Z
227.81
2026-05-08T12:38:19.690Z
228.78
2026-05-08T12:38:29.903Z
228.2
2026-05-08T12:38:31.153Z
227.63
2026-05-08T12:38:32.585Z
228.53
2026-05-08T12:38:35.572Z
226.15
2026-05-08T12:38:45.506Z
226.7
2026-05-08T12:38:49.563Z
227.9
2026-05-08T12:38:51.773Z
226.18
2026-05-08T12:39:17.817Z
228.81
2026-05-08T12:39:26.121Z
226.91
2026-05-08T12:39:40.219Z
225.99
2026-05-08T12:39:42.967Z
224.94
2026-05-08T12:39:49.214Z
228.56
2026-05-08T12:40:08.337Z
223.94
2026-05-08T12:40:27.727Z
226.25
2026-05-08T12:40:32.591Z
226.41
2026-05-08T12:40:35.389Z
229.72
2026-05-08T12:40:40.404Z
233.18
2026-05-08T12:40:49.154Z
232
2026-05-08T12:41:17.214Z
232
2026-05-08T12:41:22.273Z
232.14
2026-05-08T12:41:27.591Z
233.11
2026-05-08T12:41:30.130Z
235
2026-05-08T12:41:34.619Z
234.14
2026-05-08T12:41:41.746Z
228.42
2026-05-08T12:41:46.920Z
227.93
2026-05-08T12:42:07.416Z
231.69
2026-05-08T12:42:21.618Z
232.99
2026-05-08T12:42:44.075Z
232.77
2026-05-08T12:42:49.128Z
230.53
2026-05-08T12:42:52.728Z
233.83
2026-05-08T12:42:56.356Z
233.73
2026-05-08T12:42:58.705Z
233.95
2026-05-08T12:43:01.690Z
234.14
2026-05-08T12:43:02.616Z
233.51
2026-05-08T12:43:03.421Z
231.97
2026-05-08T12:43:04.334Z
230.26
2026-05-08T12:43:05.424Z
230.02
2026-05-08T12:43:06.409Z
230.32
2026-05-08T12:43:07.253Z
231.17
2026-05-08T12:43:08.693Z
231.8
2026-05-08T12:43:10.107Z
232.92
2026-05-08T12:43:11.937Z
232.9
2026-05-08T12:43:12.905Z
232.55
2026-05-08T12:43:13.968Z
232.42
2026-05-08T12:43:15.075Z
231.63
2026-05-08T12:43:16.128Z
230.54
2026-05-08T12:43:17.129Z
229.6
2026-05-08T12:43:18.224Z
231.06
2026-05-08T12:43:21.392Z
238.51
2026-05-08T12:43:50.179Z
236.01
2026-05-08T12:43:52.773Z
232.98
2026-05-08T12:44:07.160Z
229.87
2026-05-08T12:44:20.594Z
231.02
2026-05-08T12:44:24.835Z
232
2026-05-08T12:45:02.763Z
233.17
2026-05-08T12:46:12.110Z
231
2026-05-08T12:46:41.878Z
231.99
2026-05-08T12:47:19.705Z
225.87
2026-05-08T12:48:28.146Z
220.97
2026-05-08T12:48:57.345Z
219.81
2026-05-08T12:49:02.339Z
220
2026-05-08T12:49:04.901Z
220.11
2026-05-08T12:49:09.606Z
221.1
2026-05-08T12:49:11.171Z
221.28
2026-05-08T12:49:11.622Z
221.41
2026-05-08T12:49:12.165Z
221.33
2026-05-08T12:49:12.484Z
221.16
2026-05-08T12:49:12.911Z
220.93
2026-05-08T12:49:13.321Z
220.69
2026-05-08T12:49:13.760Z
220.11
2026-05-08T12:49:15.399Z
219.45
2026-05-08T12:49:17.356Z
219.78
2026-05-08T12:49:22.060Z
218.72
2026-05-08T12:49:23.973Z
219.85
2026-05-08T12:49:28.568Z
218.78
2026-05-08T12:49:33.580Z
214.7
2026-05-08T12:50:20.859Z
213
2026-05-08T12:50:47.078Z
212.52
2026-05-08T12:50:50.242Z
212.96
2026-05-08T12:50:54.949Z
214.52
2026-05-08T12:50:59.701Z
214.78
2026-05-08T12:51:02.873Z
215.1
2026-05-08T12:51:06.686Z
215.53
2026-05-08T12:51:10.921Z
216
2026-05-08T12:51:15.476Z
215.82
2026-05-08T12:51:18.570Z
215
2026-05-08T12:51:20.994Z
219.06
2026-05-08T12:51:36.824Z
219.04
2026-05-08T12:51:37.919Z
218.79
2026-05-08T12:51:40.308Z
218.16
2026-05-08T12:51:41.278Z
218.75
2026-05-08T12:51:41.845Z
219.28
2026-05-08T12:51:42.300Z
219.6
2026-05-08T12:51:42.699Z
219.7
2026-05-08T12:51:43.260Z
221.88
2026-05-08T12:51:44.955Z
223.36
2026-05-08T12:51:49.355Z
222.48
2026-05-08T12:51:50.187Z
217.91
2026-05-08T12:52:00.301Z
218.2
2026-05-08T12:52:00.793Z
219.04
2026-05-08T12:52:02.127Z
216.19
2026-05-08T12:52:04.358Z
213.05
2026-05-08T12:52:08.957Z
209.49
2026-05-08T12:52:14.244Z
215.76
2026-05-08T12:52:15.488Z
218.72
2026-05-08T12:52:16.083Z
221.95
2026-05-08T12:52:17.912Z
221.02
2026-05-08T12:52:19.144Z
220.96
2026-05-08T12:52:20.065Z
220.87
2026-05-08T12:52:20.812Z
220.86
2026-05-08T12:52:22.390Z
220.72
2026-05-08T12:52:23.124Z
220.31
2026-05-08T12:52:23.751Z
220.05
2026-05-08T12:52:24.261Z
219.84
2026-05-08T12:52:24.751Z
219.61
2026-05-08T12:52:25.266Z
219.33
2026-05-08T12:52:25.794Z
220.14
2026-05-08T12:52:27.411Z
222.62
2026-05-08T12:52:29.884Z
217.33
2026-05-08T12:52:36.061Z
214.61
2026-05-08T12:52:39.413Z
213.26
2026-05-08T12:52:41.462Z
213.02
2026-05-08T12:52:42.223Z
213
2026-05-08T12:52:44.116Z
213
2026-05-08T12:52:44.802Z
213
2026-05-08T12:52:45.409Z
212.72
2026-05-08T12:52:45.752Z
212.16
2026-05-08T12:52:46.352Z
211.68
2026-05-08T12:52:47.025Z
211.34
2026-05-08T12:52:50.693Z
213.21
2026-05-08T12:52:54.690Z
214.68
2026-05-08T12:52:56.923Z
215.52
2026-05-08T12:52:59.235Z
215.85
2026-05-08T12:53:00.204Z
215.99
2026-05-08T12:53:01.080Z
215.94
2026-05-08T12:53:01.792Z
215.89
2026-05-08T12:53:02.590Z
216.92
2026-05-08T12:53:04.098Z
220.38
2026-05-08T12:53:08.949Z
223.3
2026-05-08T12:53:11.525Z
221.92
2026-05-08T12:53:14.181Z
221
2026-05-08T12:53:16.321Z
218.67
2026-05-08T12:53:20.907Z
211.37
2026-05-08T12:53:30.200Z
209.99
2026-05-08T12:53:32.238Z
211.69
2026-05-08T12:53:36.214Z
213.67
2026-05-08T12:53:39.669Z
213.86
2026-05-08T12:53:42.978Z
213.44
2026-05-08T12:53:46.544Z
213.87
2026-05-08T12:53:48.472Z
214.72
2026-05-08T12:53:53.610Z
214.91
2026-05-08T12:53:55.250Z
213.59
2026-05-08T12:54:00.020Z
213.78
2026-05-08T12:54:03.165Z
216.99
2026-05-08T12:54:06.272Z
219.46
2026-05-08T12:54:07.816Z
219.91
2026-05-08T12:54:11.026Z
219.99
2026-05-08T12:54:12.342Z
221.39
2026-05-08T12:54:15.305Z
219.66
2026-05-08T12:54:19.209Z
223.52
2026-05-08T12:54:23.118Z
221.99
2026-05-08T12:54:26.877Z
223.8
2026-05-08T12:54:34.053Z
223.4
2026-05-08T12:55:00.905Z
222.93
2026-05-08T12:55:08.539Z
224
2026-05-08T12:55:10.958Z
226.48
2026-05-08T12:55:15.767Z
225.47
2026-05-08T12:55:19.298Z
222.41
2026-05-08T12:55:24.461Z
223.99
2026-05-08T12:55:28.287Z
225.08
2026-05-08T12:55:33.503Z
224.16
2026-05-08T12:55:38.040Z
224.07
2026-05-08T12:55:40.355Z
224.72
2026-05-08T12:55:44.929Z
226.12
2026-05-08T12:55:49.862Z
228.51
2026-05-08T12:55:57.405Z
231.8
2026-05-08T12:56:01.675Z
230.8
2026-05-08T12:56:05.430Z
229.07
2026-05-08T12:56:14.629Z
226.78
2026-05-08T12:56:18.847Z
231.95
2026-05-08T12:56:26.834Z
231.58
2026-05-08T12:56:32.487Z
231.6
2026-05-08T12:56:46.732Z
230.72
2026-05-08T12:56:51.542Z
231.61
2026-05-08T12:56:53.095Z
232.87
2026-05-08T12:56:57.885Z
233.51
2026-05-08T12:57:04.808Z
243.99
2026-05-08T12:57:10.057Z
246.87
2026-05-08T12:57:15.205Z
250.17
2026-05-08T12:57:19.912Z
251.37
2026-05-08T12:57:26.561Z
258.53
2026-05-08T12:57:34.855Z
259.55
2026-05-08T12:57:40.625Z
261.34
2026-05-08T12:57:43.010Z
264
2026-05-08T12:57:55.186Z
264.63
2026-05-08T12:57:59.725Z
269
2026-05-08T12:58:33.766Z
269
2026-05-08T12:58:34.716Z
269.07
2026-05-08T12:58:36.389Z
269
2026-05-08T12:58:37.343Z
269
2026-05-08T12:58:37.933Z
269
2026-05-08T12:58:38.581Z
269
2026-05-08T12:58:39.308Z
269
2026-05-08T12:58:40.364Z
269.2
2026-05-08T12:58:42.147Z
269.83
2026-05-08T12:58:43.576Z
274.25
2026-05-08T12:59:07.083Z
276.74
2026-05-08T12:59:14.848Z
277.16
2026-05-08T12:59:21.905Z
277.57
2026-05-08T12:59:36.847Z
280.9
2026-05-08T12:59:45.350Z
277.67
2026-05-08T12:59:58.205Z
277.72
2026-05-08T12:59:58.843Z
277.83
2026-05-08T12:59:59.520Z
277.94
2026-05-08T13:00:00.122Z
278.17
2026-05-08T13:00:00.756Z
279.01
2026-05-08T13:00:01.911Z
279.38
2026-05-08T13:00:03.087Z
280.67
2026-05-08T13:00:06.571Z
282.03
2026-05-08T13:00:14.979Z
283
2026-05-08T13:00:20.398Z
285.05
2026-05-08T13:00:28.119Z
286.96
2026-05-08T13:00:34.780Z
289.69
2026-05-08T13:00:47.007Z
296.94
2026-05-08T13:01:11.980Z
313.54
2026-05-08T13:02:14.114Z
316
2026-05-08T13:02:30.632Z
321.08
2026-05-08T13:02:46.679Z
323.04
2026-05-08T13:02:51.733Z
322
2026-05-08T13:02:55.377Z
324.11
2026-05-08T13:02:58.296Z
326.12
2026-05-08T13:03:04.997Z
327.52
2026-05-08T13:03:07.051Z
329.26
2026-05-08T13:03:09.201Z
330.08
2026-05-08T13:03:14.214Z
330.13
2026-05-08T13:03:15.643Z
334.11
2026-05-08T13:03:19.652Z
335.52
2026-05-08T13:03:21.215Z
338.94
2026-05-08T13:03:27.971Z
338.23
2026-05-08T13:03:29.669Z
342
2026-05-08T13:03:36.755Z
343.64
2026-05-08T13:03:39.578Z
343.62
2026-05-08T13:03:49.569Z
343.44
2026-05-08T13:03:51.181Z
345.82
2026-05-08T13:03:55.487Z
346.49
2026-05-08T13:03:56.743Z
346.88
2026-05-08T13:03:57.277Z
347.32
2026-05-08T13:03:58.651Z
347.28
2026-05-08T13:03:59.782Z
347.85
2026-05-08T13:04:02.403Z
348.97
2026-05-08T13:04:03.027Z
351.12
2026-05-08T13:04:04.205Z
354.71
2026-05-08T13:04:10.690Z
355.76
2026-05-08T13:04:12.201Z
357.23
2026-05-08T13:04:13.574Z
361.5
2026-05-08T13:04:21.291Z
361.61
2026-05-08T13:04:22.374Z
363.14
2026-05-08T13:04:25.222Z
364.32
2026-05-08T13:04:28.754Z
366.11
2026-05-08T13:04:30.977Z
369.16
2026-05-08T13:04:33.176Z
370.65
2026-05-08T13:04:34.351Z
371.34
2026-05-08T13:04:35.415Z
374.77
2026-05-08T13:04:39.565Z
378.48
2026-05-08T13:04:44.045Z
379.42
2026-05-08T13:04:45.888Z
378.7
2026-05-08T13:04:53.736Z
378.89
2026-05-08T13:04:55.419Z
381.1
2026-05-08T13:04:58.151Z
385.04
2026-05-08T13:05:02.280Z
394.31
2026-05-08T13:05:19.366Z
395.15
2026-05-08T13:05:22.314Z
403.67
2026-05-08T13:05:28.976Z
407.9
2026-05-08T13:05:31.323Z
415.59
2026-05-08T13:05:35.131Z
416.39
2026-05-08T13:05:37.039Z
412.43
2026-05-08T13:05:40.292Z
413.15
2026-05-08T13:05:41.819Z
417.63
2026-05-08T13:05:46.263Z
418.72
2026-05-08T13:05:48.607Z
419.46
2026-05-08T13:05:49.918Z
421.19
2026-05-08T13:05:52.194Z
421.48
2026-05-08T13:05:53.488Z
423.22
2026-05-08T13:05:55.478Z
421.7
2026-05-08T13:06:01.695Z
421
2026-05-08T13:06:03.370Z
422.05
2026-05-08T13:06:05.331Z
422
2026-05-08T13:06:06.111Z
423.48
2026-05-08T13:06:08.595Z
424.13
2026-05-08T13:06:09.104Z
425.14
2026-05-08T13:06:09.800Z
426.85
2026-05-08T13:06:11.342Z
429.76
2026-05-08T13:06:13.983Z
432.34
2026-05-08T13:06:15.706Z
434.45
2026-05-08T13:06:18.133Z
435.01
2026-05-08T13:06:18.502Z
435.92
2026-05-08T13:06:20.031Z
437.23
2026-05-08T13:06:21.641Z
438.03
2026-05-08T13:06:22.253Z
439.3
2026-05-08T13:06:23.258Z
442.2
2026-05-08T13:06:26.091Z
445.49
2026-05-08T13:06:28.897Z
445.98
2026-05-08T13:06:30.099Z
446.6
2026-05-08T13:06:31.418Z
448.01
2026-05-08T13:06:33.547Z
452.55
2026-05-08T13:06:35.859Z
453.88
2026-05-08T13:06:38.529Z
456.2
2026-05-08T13:06:39.889Z
468.18
2026-05-08T13:06:46.001Z
470.04
2026-05-08T13:06:46.745Z
471.36
2026-05-08T13:06:47.235Z
480.19
2026-05-08T13:06:54.087Z
489.19
2026-05-08T13:06:57.770Z
489.56
2026-05-08T13:06:58.088Z
488.47
2026-05-08T13:07:00.294Z
488.01
2026-05-08T13:07:01.007Z
488.26
2026-05-08T13:07:01.682Z
489.18
2026-05-08T13:07:02.167Z
491.34
2026-05-08T13:07:02.791Z
492.53
2026-05-08T13:07:03.028Z
493.52
2026-05-08T13:07:03.230Z
496.01
2026-05-08T13:07:03.820Z
496.44
2026-05-08T13:07:04.113Z
493.99
2026-05-08T13:07:07.949Z
492.85
2026-05-08T13:07:09.466Z
494.1
2026-05-08T13:07:10.519Z
496.89
2026-05-08T13:07:11.455Z
498.41
2026-05-08T13:07:12.464Z
501.64
2026-05-08T13:07:13.248Z
504.15
2026-05-08T13:07:13.721Z
507.53
2026-05-08T13:07:14.305Z
511.01
2026-05-08T13:07:15.013Z
512.62
2026-05-08T13:07:15.699Z
512.22
2026-05-08T13:07:16.125Z
511.16
2026-05-08T13:07:16.515Z
503.27
2026-05-08T13:07:18.015Z
501.92
2026-05-08T13:07:18.341Z
500.76
2026-05-08T13:07:18.947Z
500.87
2026-05-08T13:07:19.594Z
507.82
2026-05-08T13:07:22.471Z
524.93
2026-05-08T13:07:37.279Z
535.15
2026-05-08T13:07:41.356Z
549.97
2026-05-08T13:07:49.627Z
550.04
2026-05-08T13:07:50.327Z
552.42
2026-05-08T13:07:55.739Z
556.52
2026-05-08T13:07:58.853Z
557.46
2026-05-08T13:08:00.271Z
559.06
2026-05-08T13:08:02.343Z
560.74
2026-05-08T13:08:02.896Z
564.68
2026-05-08T13:08:03.807Z
574.13
2026-05-08T13:08:05.613Z
579.21
2026-05-08T13:08:07.660Z
588.87
2026-05-08T13:08:12.034Z
590.79
2026-05-08T13:08:12.904Z
599.11
2026-05-08T13:08:16.571Z
603.51
2026-05-08T13:08:18.360Z
607
2026-05-08T13:08:21.007Z
608.95
2026-05-08T13:08:22.727Z
608.01
2026-05-08T13:08:23.575Z
606.5
2026-05-08T13:08:25.328Z
608.41
2026-05-08T13:08:26.396Z
610.81
2026-05-08T13:08:27.049Z
619.37
2026-05-08T13:08:29.670Z
622.42
2026-05-08T13:08:31.220Z
625.45
2026-05-08T13:08:33.196Z
630.07
2026-05-08T13:08:35.322Z
630.9
2026-05-08T13:08:36.392Z
631.85
2026-05-08T13:08:38.641Z
634.73
2026-05-08T13:08:40.660Z
636.99
2026-05-08T13:08:42.176Z
637.66
2026-05-08T13:08:42.785Z
641.91
2026-05-08T13:08:45.919Z
642.38
2026-05-08T13:08:48.778Z
645.59
2026-05-08T13:08:50.451Z
646.2
2026-05-08T13:08:51.837Z
647.61
2026-05-08T13:08:53.557Z
648.55
2026-05-08T13:08:54.288Z
650.48
2026-05-08T13:08:55.268Z
652.35
2026-05-08T13:08:56.017Z
653.72
2026-05-08T13:08:56.574Z
655.11
2026-05-08T13:08:57.228Z
655.03
2026-05-08T13:08:57.858Z
654.36
2026-05-08T13:08:58.249Z
653.28
2026-05-08T13:08:58.714Z
651.94
2026-05-08T13:08:59.224Z
649.85
2026-05-08T13:09:00.555Z
649.81
2026-05-08T13:09:01.612Z
651.01
2026-05-08T13:09:02.540Z
652.51
2026-05-08T13:09:03.255Z
662.64
2026-05-08T13:09:09.229Z
663.77
2026-05-08T13:09:11.641Z
668.47
2026-05-08T13:09:12.990Z
682.42
2026-05-08T13:09:15.615Z
682.73
2026-05-08T13:09:16.095Z
681.95
2026-05-08T13:09:16.572Z
680.09
2026-05-08T13:09:17.111Z
676.42
2026-05-08T13:09:18.612Z
676.06
2026-05-08T13:09:19.035Z
676.75
2026-05-08T13:09:19.691Z
679.91
2026-05-08T13:09:20.367Z
693.3
2026-05-08T13:09:22.336Z
695.11
2026-05-08T13:09:23.575Z
698.31
2026-05-08T13:09:24.717Z
700.49
2026-05-08T13:09:25.067Z
703.95
2026-05-08T13:09:25.526Z
705.66
2026-05-08T13:09:25.870Z
707.22
2026-05-08T13:09:26.535Z
707.89
2026-05-08T13:09:27.080Z
707.23
2026-05-08T13:09:27.787Z
706.29
2026-05-08T13:09:28.232Z
702.75
2026-05-08T13:09:29.351Z
697.59
2026-05-08T13:09:30.931Z
695.61
2026-05-08T13:09:31.499Z
693.64
2026-05-08T13:09:32.309Z
697.73
2026-05-08T13:09:33.777Z
711.25
2026-05-08T13:09:35.957Z
714.39
2026-05-08T13:09:36.731Z
715.42
2026-05-08T13:09:37.286Z
715.45
2026-05-08T13:09:37.699Z
713.94
2026-05-08T13:09:41.570Z
710.66
2026-05-08T13:09:43.009Z
709.24
2026-05-08T13:09:45.270Z
709.91
2026-05-08T13:09:45.916Z
711.11
2026-05-08T13:09:46.440Z
713.72
2026-05-08T13:09:47.033Z
718.15
2026-05-08T13:09:47.996Z
722.55
2026-05-08T13:09:48.905Z
728.82
2026-05-08T13:09:51.246Z
730.87
2026-05-08T13:09:51.809Z
733.88
2026-05-08T13:09:52.967Z
734.55
2026-05-08T13:09:53.523Z
734.4
2026-05-08T13:09:54.201Z
734.74
2026-05-08T13:09:56.354Z
736.35
2026-05-08T13:09:57.357Z
739.52
2026-05-08T13:09:58.787Z
741.42
2026-05-08T13:09:59.504Z
750.14
2026-05-08T13:10:01.798Z
752.35
2026-05-08T13:10:02.540Z
756.63
2026-05-08T13:10:04.527Z
758.86
2026-05-08T13:10:08.230Z
760.37
2026-05-08T13:10:08.749Z
762.86
2026-05-08T13:10:09.800Z
767.86
2026-05-08T13:10:11.509Z
768.33
2026-05-08T13:10:11.934Z
768.79
2026-05-08T13:10:12.153Z
769.28
2026-05-08T13:10:12.709Z
769.39
2026-05-08T13:10:13.385Z
769.03
2026-05-08T13:10:14.543Z
772.28
2026-05-08T13:10:15.877Z
773.65
2026-05-08T13:10:16.386Z
776.86
2026-05-08T13:10:18.667Z
783.11
2026-05-08T13:10:20.119Z
785.56
2026-05-08T13:10:21.361Z
786.09
2026-05-08T13:10:23.125Z
786.98
2026-05-08T13:10:24.954Z
782.41
2026-05-08T13:10:26.792Z
780.11
2026-05-08T13:10:27.504Z
777.72
2026-05-08T13:10:28.128Z
772.32
2026-05-08T13:10:29.239Z
768.12
2026-05-08T13:10:29.719Z
765.87
2026-05-08T13:10:30.042Z
764.31
2026-05-08T13:10:30.371Z
763.92
2026-05-08T13:10:30.764Z
765.99
2026-05-08T13:10:31.314Z
769.67
2026-05-08T13:10:31.860Z
774.95
2026-05-08T13:10:32.525Z
785.68
2026-05-08T13:10:33.665Z
790.26
2026-05-08T13:10:34.517Z
792.15
2026-05-08T13:10:35.030Z
792.71
2026-05-08T13:10:35.880Z
792.58
2026-05-08T13:10:39.997Z
797.83
2026-05-08T13:10:43.337Z
797.25
2026-05-08T13:10:44.340Z
793.14
2026-05-08T13:10:45.743Z
794.91
2026-05-08T13:10:46.305Z
801.21
2026-05-08T13:10:48.495Z
803.62
2026-05-08T13:10:51.519Z
804.97
2026-05-08T13:10:55.378Z
803.11
2026-05-08T13:10:56.045Z
803.75
2026-05-08T13:10:56.652Z
815.09
2026-05-08T13:10:59.217Z
816.72
2026-05-08T13:10:59.927Z
815.43
2026-05-08T13:11:01.472Z
816.11
2026-05-08T13:11:03.137Z
818.32
2026-05-08T13:11:03.638Z
828.08
2026-05-08T13:11:05.424Z
828.1
2026-05-08T13:11:06.560Z
839.28
2026-05-08T13:11:13.212Z
841.91
2026-05-08T13:11:15.064Z
844.76
2026-05-08T13:11:16.446Z
847.71
2026-05-08T13:11:17.300Z
854.58
2026-05-08T13:11:22.170Z
859.23
2026-05-08T13:11:23.373Z
869.45
2026-05-08T13:11:26.108Z
871.89
2026-05-08T13:11:28.115Z
872.65
2026-05-08T13:11:29.091Z
875.26
2026-05-08T13:11:31.280Z
866.48
2026-05-08T13:11:34.940Z
865.53
2026-05-08T13:11:35.496Z
865.15
2026-05-08T13:11:36.224Z
864.78
2026-05-08T13:11:37.301Z
871.57
2026-05-08T13:11:40.592Z
874.61
2026-05-08T13:11:42.838Z
876.85
2026-05-08T13:11:45.120Z
879.62
2026-05-08T13:11:46.959Z
882.07
2026-05-08T13:11:47.682Z
886.76
2026-05-08T13:11:49.721Z
886.56
2026-05-08T13:11:50.505Z
887.21
2026-05-08T13:11:51.563Z
888.95
2026-05-08T13:11:52.572Z
893.59
2026-05-08T13:11:54.289Z
895.77
2026-05-08T13:11:55.296Z
900.47
2026-05-08T13:11:57.837Z
903.17
2026-05-08T13:12:00.615Z
904.82
2026-05-08T13:12:00.901Z
906.77
2026-05-08T13:12:01.244Z
909.82
2026-05-08T13:12:02.020Z
910.57
2026-05-08T13:12:02.269Z
910.91
2026-05-08T13:12:02.779Z
911.91
2026-05-08T13:12:03.645Z
912.71
2026-05-08T13:12:04.347Z
913.64
2026-05-08T13:12:04.876Z
915.48
2026-05-08T13:12:05.480Z
916.07
2026-05-08T13:12:05.681Z
916.72
2026-05-08T13:12:06.015Z
916.9
2026-05-08T13:12:06.617Z
910.19
2026-05-08T13:12:08.312Z
908.55
2026-05-08T13:12:08.760Z
907.7
2026-05-08T13:12:08.966Z
906.72
2026-05-08T13:12:09.467Z
907.03
2026-05-08T13:12:09.717Z
908.81
2026-05-08T13:12:10.096Z
912.51
2026-05-08T13:12:10.548Z
916.11
2026-05-08T13:12:11.025Z
918.01
2026-05-08T13:12:11.344Z
919.92
2026-05-08T13:12:12.290Z
920.61
2026-05-08T13:12:13.126Z
920.76
2026-05-08T13:12:13.504Z
949.12
2026-05-08T13:12:21.415Z
950.6
2026-05-08T13:12:22.170Z
949.84
2026-05-08T13:12:22.723Z
949.2
2026-05-08T13:12:23.248Z
948
2026-05-08T13:12:23.625Z
947.51
2026-05-08T13:12:24.197Z
947.6
2026-05-08T13:12:24.621Z
947.73
2026-05-08T13:12:24.945Z
947.72
2026-05-08T13:12:25.491Z
948.84
2026-05-08T13:12:27.004Z
948.92
2026-05-08T13:12:28.089Z
956.38
2026-05-08T13:12:30.861Z
958.71
2026-05-08T13:12:32.369Z
959.64
2026-05-08T13:12:33.178Z
960.14
2026-05-08T13:12:33.888Z
960.86
2026-05-08T13:12:35.540Z
961.73
2026-05-08T13:12:36.388Z
963.77
2026-05-08T13:12:37.402Z
970.17
2026-05-08T13:12:39.957Z
973.95
2026-05-08T13:12:42.139Z
973.52
2026-05-08T13:12:42.965Z
974
2026-05-08T13:12:44.784Z
985.07
2026-05-08T13:12:49.923Z
990.47
2026-05-08T13:12:53.066Z
990.39
2026-05-08T13:12:53.959Z
991.51
2026-05-08T13:12:55.444Z
991.82
2026-05-08T13:12:56.196Z
993.02
2026-05-08T13:12:56.947Z
996.2
2026-05-08T13:12:58.091Z
998
2026-05-08T13:12:58.794Z
1003.05
2026-05-08T13:13:01.099Z
1013.81
2026-05-08T13:13:05.487Z
1018.75
2026-05-08T13:13:08.306Z
1021.53
2026-05-08T13:13:09.273Z
1025.7
2026-05-08T13:13:10.375Z
1026.84
2026-05-08T13:13:11.182Z
1028.23
2026-05-08T13:13:13.203Z
1033.01
2026-05-08T13:13:14.421Z
1034.34
2026-05-08T13:13:14.832Z
1034.45
2026-05-08T13:13:15.216Z
1034.29
2026-05-08T13:13:15.576Z
1034.28
2026-05-08T13:13:17.631Z
1035.47
2026-05-08T13:13:18.389Z
1037.72
2026-05-08T13:13:19.133Z
1040.2
2026-05-08T13:13:19.781Z
1043.63
2026-05-08T13:13:20.824Z
1046.18
2026-05-08T13:13:22.412Z
1052.65
2026-05-08T13:13:25.844Z
1054.49
2026-05-08T13:13:26.953Z
1057.95
2026-05-08T13:13:29.139Z
1058.7
2026-05-08T13:13:29.569Z
1059.41
2026-05-08T13:13:30.268Z
1065.58
2026-05-08T13:13:32.268Z
1070.1
2026-05-08T13:13:33.445Z
1073.83
2026-05-08T13:13:34.468Z
1076.13
2026-05-08T13:13:35.463Z
1080.56
2026-05-08T13:13:37.377Z
1080.67
2026-05-08T13:13:38.825Z
1079.38
2026-05-08T13:13:39.502Z
1069.61
2026-05-08T13:13:41.806Z
1061.18
2026-05-08T13:13:43.924Z
1054.96
2026-05-08T13:13:46.683Z
1055.27
2026-05-08T13:13:48.098Z
1052.61
2026-05-08T13:13:50.472Z
1047.99
2026-05-08T13:13:52.412Z
1045.97
2026-05-08T13:13:53.182Z
1040.09
2026-05-08T13:13:55.212Z
1037.93
2026-05-08T13:13:56.912Z
1036.48
2026-05-08T13:13:59.009Z
1035.41
2026-05-08T13:14:00.181Z
1035.31
2026-05-08T13:14:00.979Z
1032.43
2026-05-08T13:14:03.082Z
1030.3
2026-05-08T13:14:03.659Z
1029.25
2026-05-08T13:14:04.055Z
1028.71
2026-05-08T13:14:04.321Z
1028.34
2026-05-08T13:14:04.848Z
1027.27
2026-05-08T13:14:05.188Z
1026.26
2026-05-08T13:14:05.590Z
1026.79
2026-05-08T13:14:06.155Z
1028.33
2026-05-08T13:14:07.202Z
1025.46
2026-05-08T13:14:10.419Z
1018.78
2026-05-08T13:14:13.984Z
1014.86
2026-05-08T13:14:15.728Z
1011.91
2026-05-08T13:14:18.412Z
1014.7
2026-05-08T13:14:19.748Z
1015.27
2026-05-08T13:14:20.265Z
1014.87
2026-05-08T13:14:20.695Z
1015.38
2026-05-08T13:14:20.952Z
1014.96
2026-05-08T13:14:21.166Z
1013.58
2026-05-08T13:14:21.576Z
1011.05
2026-05-08T13:14:22.108Z
1009.54
2026-05-08T13:14:22.457Z
1009.13
2026-05-08T13:14:23.413Z
1008.51
2026-05-08T13:14:23.972Z
1002.52
2026-05-08T13:14:27.699Z
995.48
2026-05-08T13:14:29.588Z
991.43
2026-05-08T13:14:30.972Z
989.76
2026-05-08T13:14:32.503Z
984.38
2026-05-08T13:14:34.544Z
971.6
2026-05-08T13:14:40.590Z
969.6
2026-05-08T13:14:42.291Z
964.38
2026-05-08T13:14:45.996Z
955.72
2026-05-08T13:14:48.980Z
954.23
2026-05-08T13:14:50.189Z
952.86
2026-05-08T13:14:50.881Z
950.46
2026-05-08T13:14:52.428Z
948.35
2026-05-08T13:14:53.481Z
946.87
2026-05-08T13:14:54.622Z
945.49
2026-05-08T13:14:55.410Z
946.03
2026-05-08T13:14:56.558Z
945.76
2026-05-08T13:14:57.228Z
944.11
2026-05-08T13:14:57.869Z
942.87
2026-05-08T13:14:58.283Z
941.09
2026-05-08T13:14:58.840Z
939.73
2026-05-08T13:14:59.640Z
936.4
2026-05-08T13:15:01.373Z
935.53
2026-05-08T13:15:04.422Z
935.4
2026-05-08T13:15:04.666Z
922.28
2026-05-08T13:15:07.865Z
921.23
2026-05-08T13:15:09.606Z
921.46
2026-05-08T13:15:10.222Z
925.44
2026-05-08T13:15:14.997Z
922.52
2026-05-08T13:15:15.871Z
918.24
2026-05-08T13:15:17.086Z
917.36
2026-05-08T13:15:17.674Z
916.79
2026-05-08T13:15:18.350Z
916.08
2026-05-08T13:15:19.023Z
913.37
2026-05-08T13:15:19.758Z
904.03
2026-05-08T13:15:23.319Z
903.72
2026-05-08T13:15:24.422Z
900.07
2026-05-08T13:15:27.076Z
894.08
2026-05-08T13:15:28.394Z
892.54
2026-05-08T13:15:29.589Z
890.33
2026-05-08T13:15:30.714Z
889.04
2026-05-08T13:15:31.879Z
889.64
2026-05-08T13:15:32.773Z
891.26
2026-05-08T13:15:34.047Z
891.58
2026-05-08T13:15:34.406Z
890.48
2026-05-08T13:15:34.929Z
883.23
2026-05-08T13:15:37.000Z
879.3
2026-05-08T13:15:38.600Z
877.42
2026-05-08T13:15:39.446Z
875.68
2026-05-08T13:15:40.918Z
874.18
2026-05-08T13:15:42.412Z
874.99
2026-05-08T13:15:44.294Z
874.67
2026-05-08T13:15:44.784Z
873.84
2026-05-08T13:15:45.186Z
872.63
2026-05-08T13:15:45.463Z
868.66
2026-05-08T13:15:46.416Z
852.51
2026-05-08T13:15:51.938Z
851.3
2026-05-08T13:15:52.426Z
850.91
2026-05-08T13:15:52.843Z
850.86
2026-05-08T13:15:53.335Z
850.9
2026-05-08T13:15:54.195Z
851.01
2026-05-08T13:15:54.739Z
850.17
2026-05-08T13:15:58.339Z
847.92
2026-05-08T13:15:59.139Z
847.11
2026-05-08T13:16:00.861Z
849.46
2026-05-08T13:16:01.982Z
848.95
2026-05-08T13:16:02.559Z
846.25
2026-05-08T13:16:03.189Z
845.98
2026-05-08T13:16:03.625Z
845.54
2026-05-08T13:16:04.060Z
845.23
2026-05-08T13:16:04.237Z
844.28
2026-05-08T13:16:04.854Z
843.21
2026-05-08T13:16:05.448Z
841.61
2026-05-08T13:16:06.870Z
838.45
2026-05-08T13:16:08.221Z
836.58
2026-05-08T13:16:08.858Z
834.11
2026-05-08T13:16:09.807Z
828.57
2026-05-08T13:16:13.364Z
827.63
2026-05-08T13:16:14.455Z
827.05
2026-05-08T13:16:15.093Z
824.17
2026-05-08T13:16:17.011Z
825.12
2026-05-08T13:16:19.555Z
824.37
2026-05-08T13:16:20.392Z
824.37
2026-05-08T13:16:21.639Z
824.84
2026-05-08T13:16:23.355Z
831.32
2026-05-08T13:16:26.934Z
835.07
2026-05-08T13:16:29.770Z
836.13
2026-05-08T13:16:31.929Z
835.6
2026-05-08T13:16:32.985Z
837.17
2026-05-08T13:16:34.192Z
839.01
2026-05-08T13:16:35.797Z
838.42
2026-05-08T13:16:36.415Z
837.03
2026-05-08T13:16:37.055Z
835.4
2026-05-08T13:16:37.618Z
830.01
2026-05-08T13:16:39.279Z
828.86
2026-05-08T13:16:39.878Z
829.7
2026-05-08T13:16:40.501Z
830.78
2026-05-08T13:16:41.058Z
835.02
2026-05-08T13:16:42.643Z
838.8
2026-05-08T13:16:43.846Z
839.33
2026-05-08T13:16:44.735Z
833.85
2026-05-08T13:16:49.001Z
833.54
2026-05-08T13:16:51.847Z
835.03
2026-05-08T13:16:52.925Z
839.96
2026-05-08T13:16:56.135Z
841.76
2026-05-08T13:16:57.022Z
841.91
2026-05-08T13:16:57.834Z
840.11
2026-05-08T13:16:58.695Z
838.24
2026-05-08T13:16:59.258Z
836.28
2026-05-08T13:16:59.895Z
835.47
2026-05-08T13:17:01.026Z
835.38
2026-05-08T13:17:01.357Z
835.3
2026-05-08T13:17:02.120Z
836.63
2026-05-08T13:17:02.572Z
841.38
2026-05-08T13:17:04.253Z
843.37
2026-05-08T13:17:05.044Z
844.06
2026-05-08T13:17:06.133Z
848.64
2026-05-08T13:17:08.532Z
850.95
2026-05-08T13:17:10.183Z
847.77
2026-05-08T13:17:11.879Z
845.47
2026-05-08T13:17:12.849Z
827.09
2026-05-08T13:17:19.487Z
823.94
2026-05-08T13:17:21.684Z
818.55
2026-05-08T13:17:24.560Z
810.38
2026-05-08T13:17:27.997Z
809.9
2026-05-08T13:17:30.471Z
810.67
2026-05-08T13:17:31.979Z
804.58
2026-05-08T13:17:34.134Z
803.78
2026-05-08T13:17:35.943Z
803.65
2026-05-08T13:17:36.815Z
792.96
2026-05-08T13:17:42.427Z
786.02
2026-05-08T13:17:43.908Z
781.7
2026-05-08T13:17:45.102Z
779.02
2026-05-08T13:17:46.083Z
775.66
2026-05-08T13:17:48.041Z
774.18
2026-05-08T13:17:48.566Z
773.68
2026-05-08T13:17:48.949Z
783.09
2026-05-08T13:17:50.776Z
784.43
2026-05-08T13:17:51.616Z
782.8
2026-05-08T13:17:52.498Z
779.76
2026-05-08T13:17:53.879Z
770.1
2026-05-08T13:17:56.195Z
768.28
2026-05-08T13:17:58.285Z
765.77
2026-05-08T13:17:59.761Z
765.19
2026-05-08T13:18:00.503Z
765.04
2026-05-08T13:18:01.484Z
767.53
2026-05-08T13:18:02.811Z
768.37
2026-05-08T13:18:03.974Z
766.1
2026-05-08T13:18:04.643Z
762.97
2026-05-08T13:18:06.429Z
763.54
2026-05-08T13:18:07.262Z
766.59
2026-05-08T13:18:08.169Z
764.76
2026-05-08T13:18:10.187Z
758.48
2026-05-08T13:18:11.539Z
759.88
2026-05-08T13:18:17.930Z
754.48
2026-05-08T13:18:21.960Z
748.91
2026-05-08T13:18:23.580Z
733.9
2026-05-08T13:18:26.569Z
726.01
2026-05-08T13:18:29.074Z
721.46
2026-05-08T13:18:33.717Z
721.11
2026-05-08T13:18:34.090Z
720.82
2026-05-08T13:18:34.368Z
719.97
2026-05-08T13:18:35.305Z
719.89
2026-05-08T13:18:36.552Z
720.26
2026-05-08T13:18:36.946Z
722.56
2026-05-08T13:18:38.527Z
725.65
2026-05-08T13:18:41.047Z
726.89
2026-05-08T13:18:42.526Z
726.17
2026-05-08T13:18:45.661Z
727.04
2026-05-08T13:18:47.693Z
730.46
2026-05-08T13:18:52.118Z
733.41
2026-05-08T13:18:54.576Z
733.23
2026-05-08T13:18:56.708Z
736.92
2026-05-08T13:18:59.328Z
738.54
2026-05-08T13:19:01.176Z
746.34
2026-05-08T13:19:04.297Z
748.93
2026-05-08T13:19:06.422Z
752.25
2026-05-08T13:19:08.105Z
759.81
2026-05-08T13:19:11.855Z
761.07
2026-05-08T13:19:12.980Z
763.97
2026-05-08T13:19:14.191Z
761.93
2026-05-08T13:19:15.433Z
762.42
2026-05-08T13:19:17.444Z
763.83
2026-05-08T13:19:18.139Z
764.78
2026-05-08T13:19:18.478Z
766.46
2026-05-08T13:19:19.091Z
768.41
2026-05-08T13:19:19.762Z
770.54
2026-05-08T13:19:20.260Z
771.86
2026-05-08T13:19:20.677Z
773.48
2026-05-08T13:19:20.993Z
772.21
2026-05-08T13:19:22.884Z
774.54
2026-05-08T13:19:24.226Z
778.1
2026-05-08T13:19:26.988Z
781.86
2026-05-08T13:19:32.549Z
787.74
2026-05-08T13:19:35.900Z
784.39
2026-05-08T13:19:37.831Z
783.95
2026-05-08T13:19:38.727Z
785.96
2026-05-08T13:19:39.881Z
792.22
2026-05-08T13:19:42.039Z
789.77
2026-05-08T13:19:44.128Z
793.26
2026-05-08T13:19:46.064Z
795.05
2026-05-08T13:19:47.446Z
795.52
2026-05-08T13:19:48.088Z
796.05
2026-05-08T13:19:48.617Z
796.98
2026-05-08T13:19:50.517Z
798.42
2026-05-08T13:19:50.933Z
798.72
2026-05-08T13:19:51.526Z
799.01
2026-05-08T13:19:52.309Z
801.44
2026-05-08T13:19:54.653Z
802.03
2026-05-08T13:19:55.152Z
803.05
2026-05-08T13:19:56.132Z
805.81
2026-05-08T13:19:58.308Z
808.35
2026-05-08T13:19:59.432Z
807.66
2026-05-08T13:20:03.083Z
806.69
2026-05-08T13:20:04.208Z
808.13
2026-05-08T13:20:05.365Z
810.3
2026-05-08T13:20:08.032Z
811.34
2026-05-08T13:20:09.304Z
818.46
2026-05-08T13:20:12.667Z
819.86
2026-05-08T13:20:13.542Z
821.75
2026-05-08T13:20:18.352Z
819.43
2026-05-08T13:20:19.648Z
818.46
2026-05-08T13:20:20.265Z
816.88
2026-05-08T13:20:22.049Z
816.15
2026-05-08T13:20:24.971Z
817.42
2026-05-08T13:20:26.251Z
817.61
2026-05-08T13:20:27.110Z
817.19
2026-05-08T13:20:27.923Z
816.67
2026-05-08T13:20:28.903Z
816.61
2026-05-08T13:20:30.301Z
813.81
2026-05-08T13:20:35.371Z
811.24
2026-05-08T13:20:36.291Z
809.79
2026-05-08T13:20:36.781Z
807.86
2026-05-08T13:20:37.473Z
801.66
2026-05-08T13:20:39.485Z
799.65
2026-05-08T13:20:40.231Z
798.12
2026-05-08T13:20:40.723Z
796.85
2026-05-08T13:20:41.200Z
796.05
2026-05-08T13:20:41.651Z
793.03
2026-05-08T13:20:44.059Z
793.02
2026-05-08T13:20:44.861Z
792.44
2026-05-08T13:20:45.266Z
789.94
2026-05-08T13:20:46.403Z
781.6
2026-05-08T13:20:53.556Z
782.34
2026-05-08T13:20:55.298Z
779.98
2026-05-08T13:20:56.043Z
772.69
2026-05-08T13:20:57.673Z
770.58
2026-05-08T13:20:58.346Z
769.34
2026-05-08T13:20:59.106Z
769.92
2026-05-08T13:21:00.044Z
770.43
2026-05-08T13:21:01.562Z
771.44
2026-05-08T13:21:02.739Z
773.77
2026-05-08T13:21:05.200Z
771.23
2026-05-08T13:21:05.830Z
766.71
2026-05-08T13:21:06.907Z
764.17
2026-05-08T13:21:07.623Z
761.84
2026-05-08T13:21:08.371Z
759.71
2026-05-08T13:21:09.007Z
754.96
2026-05-08T13:21:10.401Z
750.06
2026-05-08T13:21:11.994Z
747.19
2026-05-08T13:21:13.629Z
740.51
2026-05-08T13:21:16.429Z
734.42
2026-05-08T13:21:18.719Z
732.11
2026-05-08T13:21:19.903Z
729.17
2026-05-08T13:21:21.340Z
716.29
2026-05-08T13:21:25.985Z
709.9
2026-05-08T13:21:31.511Z
705.18
2026-05-08T13:21:34.140Z
703.5
2026-05-08T13:21:37.822Z
704.21
2026-05-08T13:21:39.011Z
703.98
2026-05-08T13:21:40.334Z
703.4
2026-05-08T13:21:41.827Z
701.5
2026-05-08T13:21:43.112Z
698.21
2026-05-08T13:21:44.134Z
692.09
2026-05-08T13:21:48.530Z
692.46
2026-05-08T13:21:51.032Z
692.97
2026-05-08T13:21:53.436Z
689.93
2026-05-08T13:21:54.846Z
684.71
2026-05-08T13:21:58.114Z
683.01
2026-05-08T13:22:01.079Z
682.16
2026-05-08T13:22:02.905Z
683.84
2026-05-08T13:22:07.227Z
683.89
2026-05-08T13:22:08.448Z
683.04
2026-05-08T13:22:09.913Z
682.2
2026-05-08T13:22:10.657Z
678.81
2026-05-08T13:22:11.935Z
669.67
2026-05-08T13:22:14.562Z
665.88
2026-05-08T13:22:15.913Z
664.38
2026-05-08T13:22:17.237Z
667.39
2026-05-08T13:22:20.656Z
661.67
2026-05-08T13:22:23.173Z
660.63
2026-05-08T13:22:24.102Z
661.23
2026-05-08T13:22:25.022Z
664.58
2026-05-08T13:22:28.906Z
661.62
2026-05-08T13:22:32.029Z
654.85
2026-05-08T13:22:36.259Z
652.97
2026-05-08T13:22:38.458Z
651.25
2026-05-08T13:22:40.502Z
640.5
2026-05-08T13:22:49.656Z
639.95
2026-05-08T13:22:51.033Z
637.36
2026-05-08T13:22:52.805Z
633.68
2026-05-08T13:22:54.613Z
641.04
2026-05-08T13:23:00.355Z
640.42
2026-05-08T13:23:01.728Z
638.22
2026-05-08T13:23:03.186Z
636.43
2026-05-08T13:23:06.005Z
634.9
2026-05-08T13:23:07.991Z
633.1
2026-05-08T13:23:10.901Z
631.68
2026-05-08T13:23:15.913Z
631.4
2026-05-08T13:23:17.246Z
631.86
2026-05-08T13:23:18.407Z
631.47
2026-05-08T13:23:19.051Z
630.3
2026-05-08T13:23:19.664Z
629.46
2026-05-08T13:23:19.956Z
627.52
2026-05-08T13:23:20.606Z
626.45
2026-05-08T13:23:21.811Z
625.99
2026-05-08T13:23:23.002Z
628.77
2026-05-08T13:23:28.385Z
628
2026-05-08T13:23:32.270Z
628.43
2026-05-08T13:23:34.021Z
627.43
2026-05-08T13:23:35.675Z
624.71
2026-05-08T13:23:38.189Z
624.92
2026-05-08T13:23:39.780Z
625.03
2026-05-08T13:23:41.842Z
623.15
2026-05-08T13:23:46.571Z
621.78
2026-05-08T13:23:47.543Z
621.44
2026-05-08T13:23:48.070Z
621.25
2026-05-08T13:23:48.724Z
622.34
2026-05-08T13:23:49.679Z
620.6
2026-05-08T13:23:51.583Z
618.51
2026-05-08T13:23:54.033Z
609.94
2026-05-08T13:23:58.638Z
608.07
2026-05-08T13:24:02.151Z
607.31
2026-05-08T13:24:05.085Z
601.14
2026-05-08T13:24:15.157Z
599.57
2026-05-08T13:24:19.711Z
603.63
2026-05-08T13:24:25.708Z
604.03
2026-05-08T13:24:28.252Z
605.93
2026-05-08T13:24:29.952Z
607.28
2026-05-08T13:24:30.992Z
608.28
2026-05-08T13:24:32.003Z
611.81
2026-05-08T13:24:35.225Z
612.41
2026-05-08T13:24:35.718Z
612.84
2026-05-08T13:24:36.385Z
612.07
2026-05-08T13:24:38.791Z
611.94
2026-05-08T13:24:40.093Z
612.05
2026-05-08T13:24:41.829Z
610.45
2026-05-08T13:24:42.835Z
605.26
2026-05-08T13:24:44.945Z
603.25
2026-05-08T13:24:45.824Z
598.36
2026-05-08T13:24:47.277Z
594.65
2026-05-08T13:24:49.119Z
594.14
2026-05-08T13:24:51.247Z
594.16
2026-05-08T13:24:55.961Z
594.51
2026-05-08T13:24:57.074Z
594.47
2026-05-08T13:24:58.044Z
593.82
2026-05-08T13:24:58.942Z
593.02
2026-05-08T13:25:01.107Z
591.03
2026-05-08T13:25:02.673Z
588.43
2026-05-08T13:25:05.857Z
589.09
2026-05-08T13:25:06.836Z
589.67
2026-05-08T13:25:10.278Z
587.15
2026-05-08T13:25:15.788Z
585.92
2026-05-08T13:25:17.854Z
584.02
2026-05-08T13:25:19.971Z
585.99
2026-05-08T13:25:29.412Z
583.95
2026-05-08T13:25:30.500Z
583.64
2026-05-08T13:25:31.707Z
584.67
2026-05-08T13:25:35.724Z
581.48
2026-05-08T13:25:37.437Z
578.75
2026-05-08T13:25:39.098Z
572.99
2026-05-08T13:25:42.926Z
569.01
2026-05-08T13:25:44.847Z
567.94
2026-05-08T13:25:48.417Z
569.33
2026-05-08T13:25:49.526Z
570.25
2026-05-08T13:25:52.751Z
568.76
2026-05-08T13:25:53.637Z
564.09
2026-05-08T13:25:57.138Z
563.28
2026-05-08T13:25:58.246Z
559.43
2026-05-08T13:26:02.718Z
557.23
2026-05-08T13:26:11.248Z
557.2
2026-05-08T13:26:12.370Z
555.03
2026-05-08T13:26:14.041Z
548.11
2026-05-08T13:26:18.414Z
545.79
2026-05-08T13:26:20.706Z
545.09
2026-05-08T13:26:22.143Z
540.38
2026-05-08T13:26:26.614Z
534.74
2026-05-08T13:26:31.986Z
534.44
2026-05-08T13:26:33.719Z
531.62
2026-05-08T13:26:36.984Z
527.94
2026-05-08T13:26:40.994Z
526.3
2026-05-08T13:26:43.993Z
527.07
2026-05-08T13:26:44.829Z
528.51
2026-05-08T13:26:46.175Z
529.39
2026-05-08T13:26:47.290Z
529.43
2026-05-08T13:26:49.293Z
528.61
2026-05-08T13:26:50.774Z
525.51
2026-05-08T13:26:55.976Z
523.55
2026-05-08T13:26:59.875Z
522.89
2026-05-08T13:27:04.294Z
523.06
2026-05-08T13:27:05.803Z
522.98
2026-05-08T13:27:07.707Z
521.08
2026-05-08T13:27:12.734Z
519.98
2026-05-08T13:27:14.589Z
520.54
2026-05-08T13:27:20.646Z
521.56
2026-05-08T13:27:24.747Z
520.7
2026-05-08T13:27:26.103Z
516.42
2026-05-08T13:27:28.524Z
515.5
2026-05-08T13:27:31.141Z
516
2026-05-08T13:27:32.374Z
517.77
2026-05-08T13:27:34.860Z
519.53
2026-05-08T13:27:42.202Z
518.91
2026-05-08T13:27:47.705Z
521.45
2026-05-08T13:27:50.132Z
521.2
2026-05-08T13:27:59.307Z
521.01
2026-05-08T13:28:02.135Z
522.63
2026-05-08T13:28:05.222Z
524.56
2026-05-08T13:28:10.200Z
525.12
2026-05-08T13:28:14.033Z
525.09
2026-05-08T13:28:22.860Z
535.16
2026-05-08T13:28:35.465Z
538.25
2026-05-08T13:28:46.779Z
535.56
2026-05-08T13:28:51.582Z
534.96
2026-05-08T13:28:54.461Z
535.78
2026-05-08T13:28:56.766Z
536.11
2026-05-08T13:29:00.750Z
536.7
2026-05-08T13:29:03.140Z
536.21
2026-05-08T13:29:07.028Z
548.83
2026-05-08T13:29:27.154Z
554.49
2026-05-08T13:29:32.393Z
548.45
2026-05-08T13:29:36.443Z
538.51
2026-05-08T13:29:42.085Z
535.59
2026-05-08T13:29:58.485Z
535.49
2026-05-08T13:29:59.782Z
535.15
2026-05-08T13:30:01.504Z
534
2026-05-08T13:30:16.035Z
534.8
2026-05-08T13:30:36.338Z
534.35
2026-05-08T13:30:41.670Z
535.17
2026-05-08T13:30:54.684Z
536.53
2026-05-08T13:30:58.523Z
536.4
2026-05-08T13:31:03.628Z
534.5
2026-05-08T13:31:16.360Z
535.03
2026-05-08T13:31:21.335Z
535.3
2026-05-08T13:31:34.380Z
535.56
2026-05-08T13:31:37.957Z
536.03
2026-05-08T13:31:53.938Z
538.05
2026-05-08T13:32:10.755Z
537.58
2026-05-08T13:32:26.158Z
540.85
2026-05-08T13:32:40.269Z
540.13
2026-05-08T13:32:46.338Z
544.13
2026-05-08T13:32:51.582Z
543.82
2026-05-08T13:32:52.863Z
542.47
2026-05-08T13:32:56.141Z
541.91
2026-05-08T13:32:57.775Z
541.28
2026-05-08T13:32:59.791Z
540.49
2026-05-08T13:33:01.758Z
539.31
2026-05-08T13:33:03.917Z
538.87
2026-05-08T13:33:08.824Z
542.83
2026-05-08T13:33:14.724Z
549.43
2026-05-08T13:33:26.075Z
549.18
2026-05-08T13:33:34.406Z
549.4
2026-05-08T13:33:36.715Z
547.8
2026-05-08T13:33:39.029Z
545.53
2026-05-08T13:33:42.392Z
544.73
2026-05-08T13:33:43.399Z
544.16
2026-05-08T13:33:45.206Z
547.6
2026-05-08T13:33:53.098Z
549.39
2026-05-08T13:33:53.819Z
550.8
2026-05-08T13:33:54.565Z
551.04
2026-05-08T13:33:55.247Z
549.61
2026-05-08T13:33:56.687Z
549.08
2026-05-08T13:33:58.814Z
551.8
2026-05-08T13:34:01.204Z
552.44
2026-05-08T13:34:04.886Z
551.56
2026-05-08T13:34:09.853Z
557.74
2026-05-08T13:34:13.665Z
559.63
2026-05-08T13:34:17.452Z
555.26
2026-05-08T13:34:22.462Z
561.07
2026-05-08T13:34:27.095Z
562.3
2026-05-08T13:34:37.529Z
562.74
2026-05-08T13:34:40.955Z
562.98
2026-05-08T13:34:44.032Z
561.16
2026-05-08T13:34:46.481Z
566.48
2026-05-08T13:34:50.854Z
563.16
2026-05-08T13:34:53.082Z
563.71
2026-05-08T13:34:55.285Z
567.94
2026-05-08T13:34:57.378Z
571.74
2026-05-08T13:34:59.321Z
567.16
2026-05-08T13:35:03.619Z
564.47
2026-05-08T13:35:05.471Z
563.37
2026-05-08T13:35:11.236Z
562.27
2026-05-08T13:35:12.982Z
560.4
2026-05-08T13:35:16.265Z
569.19
2026-05-08T13:35:18.790Z
569.26
2026-05-08T13:35:21.103Z
571.95
2026-05-08T13:35:27.334Z
572.28
2026-05-08T13:35:30.087Z
573.19
2026-05-08T13:35:32.271Z
574.58
2026-05-08T13:35:34.023Z
580.21
2026-05-08T13:35:37.790Z
585.11
2026-05-08T13:35:39.543Z
580.53
2026-05-08T13:35:41.150Z
581.01
2026-05-08T13:35:42.794Z
577.78
2026-05-08T13:35:44.220Z
574.71
2026-05-08T13:35:44.981Z
574.19
2026-05-08T13:35:47.088Z
575.61
2026-05-08T13:35:48.947Z
576.77
2026-05-08T13:35:50.944Z
577.3
2026-05-08T13:35:54.766Z
580.12
2026-05-08T13:35:58.965Z
578.86
2026-05-08T13:36:00.637Z
580.04
2026-05-08T13:36:01.735Z
586.03
2026-05-08T13:36:07.122Z
586.63
2026-05-08T13:36:07.797Z
586.11
2026-05-08T13:36:08.960Z
584.83
2026-05-08T13:36:09.715Z
583.65
2026-05-08T13:36:10.363Z
582.18
2026-05-08T13:36:11.576Z
584.04
2026-05-08T13:36:17.713Z
585.61
2026-05-08T13:36:19.396Z
586.15
2026-05-08T13:36:19.890Z
587.13
2026-05-08T13:36:21.779Z
587.37
2026-05-08T13:36:22.463Z
587.93
2026-05-08T13:36:23.190Z
587.6
2026-05-08T13:36:24.925Z
589.3
2026-05-08T13:36:27.526Z
592.32
2026-05-08T13:36:29.671Z
592.66
2026-05-08T13:36:31.055Z
592.8
2026-05-08T13:36:32.868Z
592.96
2026-05-08T13:36:34.159Z
591.51
2026-05-08T13:36:35.786Z
591.33
2026-05-08T13:36:39.552Z
593.75
2026-05-08T13:36:45.417Z
594.5
2026-05-08T13:36:49.402Z
598.07
2026-05-08T13:36:55.539Z
597.75
2026-05-08T13:36:58.041Z
605.03
2026-05-08T13:37:01.487Z
611.16
2026-05-08T13:37:03.179Z
613.21
2026-05-08T13:37:04.552Z
613.85
2026-05-08T13:37:05.015Z
615.66
2026-05-08T13:37:06.664Z
614.9
2026-05-08T13:37:09.772Z
614.39
2026-05-08T13:37:11.357Z
621.42
2026-05-08T13:37:13.672Z
626.18
2026-05-08T13:37:16.220Z
624.07
2026-05-08T13:37:18.731Z
622.71
2026-05-08T13:37:20.769Z
620.51
2026-05-08T13:37:22.331Z
620.55
2026-05-08T13:37:31.421Z
622.25
2026-05-08T13:37:34.359Z
621.97
2026-05-08T13:37:37.320Z
622.74
2026-05-08T13:37:43.987Z
623.7
2026-05-08T13:37:45.981Z
628.41
2026-05-08T13:37:50.451Z
629.88
2026-05-08T13:37:53.955Z
631.46
2026-05-08T13:37:55.822Z
633.58
2026-05-08T13:37:57.441Z
649.96
2026-05-08T13:38:02.080Z
655.01
2026-05-08T13:38:03.760Z
655.37
2026-05-08T13:38:04.511Z
655
2026-05-08T13:38:05.183Z
653.83
2026-05-08T13:38:06.644Z
649.93
2026-05-08T13:38:09.207Z
649.24
2026-05-08T13:38:10.271Z
648.02
2026-05-08T13:38:11.131Z
647.05
2026-05-08T13:38:12.045Z
644.82
2026-05-08T13:38:13.716Z
645.09
2026-05-08T13:38:16.168Z
644.48
2026-05-08T13:38:18.113Z
642.86
2026-05-08T13:38:20.507Z
642.67
2026-05-08T13:38:21.516Z
650.01
2026-05-08T13:38:25.023Z
653.28
2026-05-08T13:38:27.593Z
656.72
2026-05-08T13:38:30.569Z
656.67
2026-05-08T13:38:31.639Z
657.06
2026-05-08T13:38:32.809Z
655.63
2026-05-08T13:38:33.973Z
643.78
2026-05-08T13:38:38.059Z
645.81
2026-05-08T13:38:39.298Z
652.25
2026-05-08T13:38:42.529Z
650.89
2026-05-08T13:38:45.767Z
649.69
2026-05-08T13:38:47.846Z
647.26
2026-05-08T13:38:49.538Z
649.63
2026-05-08T13:38:51.359Z
651.59
2026-05-08T13:38:53.232Z
654.58
2026-05-08T13:38:55.520Z
656.44
2026-05-08T13:39:00.239Z
657.89
2026-05-08T13:39:03.463Z
657.47
2026-05-08T13:39:04.808Z
657.35
2026-05-08T13:39:05.556Z
658.02
2026-05-08T13:39:07.174Z
661.75
2026-05-08T13:39:09.081Z
662.23
2026-05-08T13:39:10.563Z
663.08
2026-05-08T13:39:12.625Z
667.01
2026-05-08T13:39:14.418Z
671.74
2026-05-08T13:39:16.096Z
678.17
2026-05-08T13:39:18.001Z
687.83
2026-05-08T13:39:19.726Z
693.6
2026-05-08T13:39:21.323Z
692.71
2026-05-08T13:39:22.525Z
684.46
2026-05-08T13:39:23.976Z
683.4
2026-05-08T13:39:24.511Z
684.57
2026-05-08T13:39:25.616Z
688.5
2026-05-08T13:39:28.293Z
690.65
2026-05-08T13:39:30.396Z
693.56
2026-05-08T13:39:32.446Z
694.71
2026-05-08T13:39:33.450Z
694.41
2026-05-08T13:39:34.337Z
703.63
2026-05-08T13:39:39.159Z
705.98
2026-05-08T13:39:40.658Z
706.25
2026-05-08T13:39:42.240Z
707.17
2026-05-08T13:39:45.496Z
708.74
2026-05-08T13:39:46.066Z
710.28
2026-05-08T13:39:46.375Z
714.28
2026-05-08T13:39:46.808Z
717.52
2026-05-08T13:39:47.131Z
720.7
2026-05-08T13:39:47.481Z
723.2
2026-05-08T13:39:47.912Z
723.55
2026-05-08T13:39:48.396Z
721.73
2026-05-08T13:39:48.899Z
713.97
2026-05-08T13:39:50.001Z
711.85
2026-05-08T13:39:50.870Z
712.21
2026-05-08T13:39:51.613Z
715.61
2026-05-08T13:39:52.225Z
725.91
2026-05-08T13:39:53.711Z
727.98
2026-05-08T13:39:54.347Z
725.77
2026-05-08T13:39:55.525Z
729.46
2026-05-08T13:39:56.239Z
733.52
2026-05-08T13:39:56.860Z
738.8
2026-05-08T13:39:58.194Z
739.87
2026-05-08T13:39:58.887Z
740.52
2026-05-08T13:39:59.696Z
740.18
2026-05-08T13:40:01.044Z
740.37
2026-05-08T13:40:02.531Z
739.48
2026-05-08T13:40:03.114Z
739.14
2026-05-08T13:40:04.017Z
738.67
2026-05-08T13:40:05.299Z
738.86
2026-05-08T13:40:05.832Z
737.45
2026-05-08T13:40:06.367Z
737.49
2026-05-08T13:40:06.795Z
738.81
2026-05-08T13:40:07.311Z
742.08
2026-05-08T13:40:07.894Z
742.13
2026-05-08T13:40:09.039Z
742.4
2026-05-08T13:40:09.958Z
741.56
2026-05-08T13:40:11.596Z
742.47
2026-05-08T13:40:15.164Z
745.54
2026-05-08T13:40:16.796Z
751.69
2026-05-08T13:40:18.998Z
751.97
2026-05-08T13:40:19.402Z
752.19
2026-05-08T13:40:20.338Z
751.88
2026-05-08T13:40:20.959Z
757.93
2026-05-08T13:40:22.838Z
776.16
2026-05-08T13:40:24.660Z
777.42
2026-05-08T13:40:25.286Z
775.94
2026-05-08T13:40:25.937Z
771.67
2026-05-08T13:40:26.758Z
769.53
2026-05-08T13:40:27.333Z
767.3
2026-05-08T13:40:28.024Z
768.06
2026-05-08T13:40:28.729Z
774.64
2026-05-08T13:40:29.608Z
785.67
2026-05-08T13:40:30.752Z
786.47
2026-05-08T13:40:31.565Z
783.09
2026-05-08T13:40:32.344Z
786.86
2026-05-08T13:40:32.931Z
791.25
2026-05-08T13:40:33.681Z
792.75
2026-05-08T13:40:34.263Z
793.75
2026-05-08T13:40:35.076Z
794.27
2026-05-08T13:40:35.906Z
793.51
2026-05-08T13:40:36.631Z
788.03
2026-05-08T13:40:37.366Z
787.27
2026-05-08T13:40:38.359Z
791.08
2026-05-08T13:40:39.699Z
792.01
2026-05-08T13:40:41.675Z
791.33
2026-05-08T13:40:42.022Z
786.41
2026-05-08T13:40:43.067Z
785.77
2026-05-08T13:40:43.408Z
786.32
2026-05-08T13:40:43.798Z
786.36
2026-05-08T13:40:44.278Z
787.75
2026-05-08T13:40:44.748Z
790.42
2026-05-08T13:40:45.817Z
790.88
2026-05-08T13:40:46.283Z
791.93
2026-05-08T13:40:46.773Z
793.36
2026-05-08T13:40:47.186Z
793.95
2026-05-08T13:40:47.490Z
794.22
2026-05-08T13:40:47.762Z
793.97
2026-05-08T13:40:48.074Z
792
2026-05-08T13:40:48.410Z
790.92
2026-05-08T13:40:48.820Z
790.91
2026-05-08T13:40:49.117Z
794.44
2026-05-08T13:40:49.542Z
802.14
2026-05-08T13:40:50.368Z
804.76
2026-05-08T13:40:50.792Z
804.69
2026-05-08T13:40:51.403Z
806.57
2026-05-08T13:40:53.063Z
812.68
2026-05-08T13:40:54.277Z
815.29
2026-05-08T13:40:55.024Z
816.11
2026-05-08T13:40:58.243Z
817.17
2026-05-08T13:40:58.702Z
818.28
2026-05-08T13:40:58.977Z
822.73
2026-05-08T13:40:59.864Z
828.56
2026-05-08T13:41:00.559Z
835.28
2026-05-08T13:41:01.222Z
838.34
2026-05-08T13:41:02.159Z
836.38
2026-05-08T13:41:02.872Z
844.68
2026-05-08T13:41:06.985Z
847.32
2026-05-08T13:41:08.019Z
846.16
2026-05-08T13:41:08.922Z
845.62
2026-05-08T13:41:10.183Z
847.16
2026-05-08T13:41:10.533Z
871.3
2026-05-08T13:41:12.058Z
873.09
2026-05-08T13:41:12.772Z
868.09
2026-05-08T13:41:13.369Z
867.71
2026-05-08T13:41:14.175Z
864.21
2026-05-08T13:41:15.289Z
868.25
2026-05-08T13:41:16.035Z
869.76
2026-05-08T13:41:16.857Z
866.41
2026-05-08T13:41:17.775Z
865.78
2026-05-08T13:41:18.868Z
871.73
2026-05-08T13:41:19.922Z
873.24
2026-05-08T13:41:20.475Z
874.42
2026-05-08T13:41:21.114Z
873.67
2026-05-08T13:41:22.848Z
875.94
2026-05-08T13:41:23.992Z
880.6
2026-05-08T13:41:24.924Z
883.19
2026-05-08T13:41:25.304Z
886.72
2026-05-08T13:41:25.785Z
890.13
2026-05-08T13:41:26.554Z
897.57
2026-05-08T13:41:27.695Z
897.35
2026-05-08T13:41:27.983Z
895.01
2026-05-08T13:41:28.624Z
889.79
2026-05-08T13:41:29.940Z
888.76
2026-05-08T13:41:30.434Z
888.15
2026-05-08T13:41:30.642Z
887.39
2026-05-08T13:41:30.982Z
887.31
2026-05-08T13:41:31.203Z
888.38
2026-05-08T13:41:31.493Z
894.1
2026-05-08T13:41:32.314Z
895.8
2026-05-08T13:41:32.666Z
896.96
2026-05-08T13:41:32.981Z
896.94
2026-05-08T13:41:33.601Z
902.05
2026-05-08T13:41:35.251Z
908.23
2026-05-08T13:41:36.373Z
910.31
2026-05-08T13:41:36.651Z
912.38
2026-05-08T13:41:37.087Z
915.98
2026-05-08T13:41:38.190Z
917.75
2026-05-08T13:41:38.844Z
918.08
2026-05-08T13:41:39.439Z
919.13
2026-05-08T13:41:40.111Z
920.97
2026-05-08T13:41:40.824Z
933.34
2026-05-08T13:41:45.077Z
934.66
2026-05-08T13:41:45.757Z
933.77
2026-05-08T13:41:46.140Z
930.64
2026-05-08T13:41:47.119Z
930.48
2026-05-08T13:41:47.486Z
930.7
2026-05-08T13:41:48.056Z
930.92
2026-05-08T13:41:48.806Z
930.4
2026-05-08T13:41:50.083Z
931.79
2026-05-08T13:41:52.136Z
934.4
2026-05-08T13:41:53.100Z
937
2026-05-08T13:41:54.064Z
934.16
2026-05-08T13:41:56.159Z
935.19
2026-05-08T13:41:56.637Z
937.53
2026-05-08T13:41:57.089Z
945.84
2026-05-08T13:41:58.544Z
948.63
2026-05-08T13:41:59.887Z
952.21
2026-05-08T13:42:01.391Z
952.74
2026-05-08T13:42:04.605Z
961.28
2026-05-08T13:42:06.817Z
961.25
2026-05-08T13:42:08.956Z
964.2
2026-05-08T13:42:10.328Z
967.89
2026-05-08T13:42:11.708Z
966.42
2026-05-08T13:42:12.480Z
966.85
2026-05-08T13:42:13.343Z
967.7
2026-05-08T13:42:14.165Z
967.69
2026-05-08T13:42:14.741Z
967.37
2026-05-08T13:42:15.316Z
965.6
2026-05-08T13:42:16.931Z
964.98
2026-05-08T13:42:18.592Z
967.32
2026-05-08T13:42:19.506Z
971.02
2026-05-08T13:42:20.318Z
975.49
2026-05-08T13:42:21.067Z
978.42
2026-05-08T13:42:21.882Z
990.53
2026-05-08T13:42:26.113Z
992.73
2026-05-08T13:42:26.785Z
995.16
2026-05-08T13:42:27.785Z
994.11
2026-05-08T13:42:30.586Z
992.48
2026-05-08T13:42:31.452Z
990.87
2026-05-08T13:42:32.086Z
992.49
2026-05-08T13:42:33.925Z
994.46
2026-05-08T13:42:34.921Z
987.26
2026-05-08T13:42:41.867Z
979.45
2026-05-08T13:42:49.832Z
981.72
2026-05-08T13:42:51.510Z
980.84
2026-05-08T13:42:52.850Z
972.23
2026-05-08T13:42:58.034Z
971.15
2026-05-08T13:42:59.279Z
970.78
2026-05-08T13:42:59.962Z
971.36
2026-05-08T13:43:01.040Z
971.68
2026-05-08T13:43:01.627Z
963.56
2026-05-08T13:43:13.219Z
964.92
2026-05-08T13:43:16.152Z
959.18
2026-05-08T13:43:21.517Z
957.32
2026-05-08T13:43:23.662Z
956.75
2026-05-08T13:43:25.422Z
957.32
2026-05-08T13:43:27.213Z
957.16
2026-05-08T13:43:28.847Z
955.34
2026-05-08T13:43:31.943Z
955.16
2026-05-08T13:43:36.515Z
955.81
2026-05-08T13:43:41.319Z
955.47
2026-05-08T13:43:45.650Z
954.1
2026-05-08T13:43:48.044Z
950.29
2026-05-08T13:43:51.359Z
948.77
2026-05-08T13:43:52.944Z
947.65
2026-05-08T13:44:00.764Z
938.93
2026-05-08T13:44:13.968Z
938.9
2026-05-08T13:44:16.415Z
938.61
2026-05-08T13:44:17.905Z
936.8
2026-05-08T13:44:19.856Z
935.09
2026-05-08T13:44:22.133Z
933.9
2026-05-08T13:44:25.872Z
933.88
2026-05-08T13:44:28.901Z
932.19
2026-05-08T13:44:31.804Z
931.31
2026-05-08T13:44:35.468Z
931.44
2026-05-08T13:44:36.700Z
931.73
2026-05-08T13:44:38.552Z
928.79
2026-05-08T13:44:41.552Z
926.71
2026-05-08T13:44:43.038Z
925.22
2026-05-08T13:44:44.178Z
924.38
2026-05-08T13:44:45.671Z
921.56
2026-05-08T13:44:48.301Z
917.71
2026-05-08T13:44:51.198Z
916.78
2026-05-08T13:44:52.197Z
915.4
2026-05-08T13:44:53.735Z
914
2026-05-08T13:44:56.286Z
914.04
2026-05-08T13:45:05.159Z
912.67
2026-05-08T13:45:11.169Z
912.03
2026-05-08T13:45:15.406Z
913.3
2026-05-08T13:45:27.144Z
913.06
2026-05-08T13:45:32.468Z
912.2
2026-05-08T13:45:37.552Z
908.28
2026-05-08T13:46:15.093Z
905.14
2026-05-08T13:46:33.580Z
901.57
2026-05-08T13:46:44.666Z
898.97
2026-05-08T13:46:49.364Z
898.8
2026-05-08T13:46:49.881Z
901.85
2026-05-08T13:46:55.417Z
902.14
2026-05-08T13:46:56.856Z
902.88
2026-05-08T13:46:58.785Z
903.96
2026-05-08T13:47:00.760Z
904.77
2026-05-08T13:47:02.189Z
905.29
2026-05-08T13:47:03.922Z
905.06
2026-05-08T13:47:09.545Z
909.06
2026-05-08T13:47:21.783Z
912.76
2026-05-08T13:47:33.048Z
916.3
2026-05-08T13:47:36.279Z
918.85
2026-05-08T13:47:40.200Z
920.63
2026-05-08T13:47:43.369Z
918.73
2026-05-08T13:47:52.975Z
918.88
2026-05-08T13:47:55.203Z
919.2
2026-05-08T13:47:57.497Z
920.77
2026-05-08T13:48:00.891Z
921.14
2026-05-08T13:48:04.979Z
918.44
2026-05-08T13:48:08.385Z
917.9
2026-05-08T13:48:12.434Z
917.55
2026-05-08T13:48:19.932Z
917
2026-05-08T13:48:23.418Z
915.09
2026-05-08T13:48:26.272Z
914.15
2026-05-08T13:48:28.043Z
914.47
2026-05-08T13:48:35.118Z
916.05
2026-05-08T13:48:40.025Z
915.91
2026-05-08T13:48:42.304Z
916.74
2026-05-08T13:48:44.361Z
915.55
2026-05-08T13:48:50.908Z
914.23
2026-05-08T13:48:52.507Z
912.2
2026-05-08T13:48:54.542Z
911.42
2026-05-08T13:48:55.206Z
909.63
2026-05-08T13:48:56.422Z
908.68
2026-05-08T13:48:57.237Z
907.93
2026-05-08T13:48:57.896Z
907.12
2026-05-08T13:48:59.413Z
905.25
2026-05-08T13:49:02.182Z
904.19
2026-05-08T13:49:03.375Z
903.17
2026-05-08T13:49:04.324Z
902.28
2026-05-08T13:49:05.060Z
901.61
2026-05-08T13:49:05.944Z
902.28
2026-05-08T13:49:07.229Z
902.94
2026-05-08T13:49:08.278Z
905.27
2026-05-08T13:49:09.368Z
906.48
2026-05-08T13:49:09.964Z
907.69
2026-05-08T13:49:10.767Z
907.19
2026-05-08T13:49:12.011Z
896.68
2026-05-08T13:49:19.655Z
893.39
2026-05-08T13:49:23.076Z
890.08
2026-05-08T13:49:26.815Z
891
2026-05-08T13:49:30.293Z
883.42
2026-05-08T13:49:35.369Z
883.09
2026-05-08T13:49:37.576Z
883.22
2026-05-08T13:49:38.281Z
885.07
2026-05-08T13:49:41.298Z
888.65
2026-05-08T13:49:44.914Z
893.21
2026-05-08T13:49:48.955Z
904.45
2026-05-08T13:49:54.696Z
905.11
2026-05-08T13:49:55.741Z
910.89
2026-05-08T13:50:01.083Z
914.93
2026-05-08T13:50:06.030Z
915.33
2026-05-08T13:50:07.068Z
919.05
2026-05-08T13:50:10.313Z
921.88
2026-05-08T13:50:13.299Z
923.28
2026-05-08T13:50:16.254Z
922.52
2026-05-08T13:50:17.446Z
921.66
2026-05-08T13:50:21.227Z
924.69
2026-05-08T13:50:23.525Z
926.12
2026-05-08T13:50:24.707Z
925.16
2026-05-08T13:50:26.772Z
924.12
2026-05-08T13:50:28.616Z
922.8
2026-05-08T13:50:31.679Z
920.53
2026-05-08T13:50:33.552Z
919.92
2026-05-08T13:50:35.556Z
920.73
2026-05-08T13:50:37.380Z
916.36
2026-05-08T13:50:41.246Z
916.13
2026-05-08T13:50:49.530Z
914.13
2026-05-08T13:50:52.956Z
909.81
2026-05-08T13:51:00.771Z
909.13
2026-05-08T13:51:05.337Z
908.53
2026-05-08T13:51:07.987Z
907.94
2026-05-08T13:51:09.324Z
910.28
2026-05-08T13:51:14.043Z
910.55
2026-05-08T13:51:15.323Z
906.63
2026-05-08T13:51:20.048Z
906.09
2026-05-08T13:51:21.634Z
904.77
2026-05-08T13:51:25.938Z
901.83
2026-05-08T13:51:30.051Z
902.21
2026-05-08T13:51:32.541Z
895.9
2026-05-08T13:51:37.476Z
894.72
2026-05-08T13:51:38.475Z
896.61
2026-05-08T13:51:41.379Z
888.75
2026-05-08T13:51:48.116Z
889.46
2026-05-08T13:51:49.769Z
889.5
2026-05-08T13:51:51.370Z
890.07
2026-05-08T13:51:52.687Z
891.17
2026-05-08T13:51:54.401Z
891.34
2026-05-08T13:51:55.816Z
891.34
2026-05-08T13:51:59.178Z
889.72
2026-05-08T13:52:00.820Z
888.23
2026-05-08T13:52:02.216Z
886.8
2026-05-08T13:52:04.525Z
883.1
2026-05-08T13:52:06.636Z
881.02
2026-05-08T13:52:07.838Z
878.53
2026-05-08T13:52:10.450Z
873.84
2026-05-08T13:52:13.943Z
873.19
2026-05-08T13:52:15.554Z
872.36
2026-05-08T13:52:20.616Z
870.09
2026-05-08T13:52:24.792Z
867.66
2026-05-08T13:52:27.279Z
865.22
2026-05-08T13:52:28.510Z
861.51
2026-05-08T13:52:30.361Z
860.52
2026-05-08T13:52:31.752Z
861.1
2026-05-08T13:52:32.609Z
862.01
2026-05-08T13:52:34.094Z
862.4
2026-05-08T13:52:35.455Z
860.36
2026-05-08T13:52:39.366Z
858.32
2026-05-08T13:52:42.717Z
856.56
2026-05-08T13:52:44.846Z
855.72
2026-05-08T13:52:46.247Z
854.87
2026-05-08T13:52:47.582Z
854.65
2026-05-08T13:52:48.264Z
851.72
2026-05-08T13:52:52.480Z
849.79
2026-05-08T13:52:53.882Z
847.52
2026-05-08T13:52:58.488Z
845.37
2026-05-08T13:53:02.842Z
852.95
2026-05-08T13:53:09.441Z
851.69
2026-05-08T13:53:10.931Z
850.95
2026-05-08T13:53:12.458Z
850.74
2026-05-08T13:53:14.584Z
850.32
2026-05-08T13:53:15.195Z
848.74
2026-05-08T13:53:21.631Z
847.96
2026-05-08T13:53:23.935Z
843.94
2026-05-08T13:53:26.123Z
829.65
2026-05-08T13:53:31.445Z
829.55
2026-05-08T13:53:32.003Z
829.52
2026-05-08T13:53:32.216Z
829.85
2026-05-08T13:53:32.387Z
834.4
2026-05-08T13:53:34.420Z
837.69
2026-05-08T13:53:35.920Z
839.99
2026-05-08T13:53:41.845Z
840.75
2026-05-08T13:53:43.531Z
838.87
2026-05-08T13:53:46.089Z
838.8
2026-05-08T13:53:47.372Z
839.34
2026-05-08T13:53:48.586Z
839.95
2026-05-08T13:53:50.464Z
840.06
2026-05-08T13:53:52.639Z
841.62
2026-05-08T13:53:55.821Z
840.94
2026-05-08T13:53:57.196Z
841.13
2026-05-08T13:53:59.044Z
839.77
2026-05-08T13:54:00.012Z
838.56
2026-05-08T13:54:02.106Z
838.92
2026-05-08T13:54:06.234Z
838.51
2026-05-08T13:54:08.033Z
838.06
2026-05-08T13:54:09.821Z
839.34
2026-05-08T13:54:13.700Z
837.57
2026-05-08T13:54:21.642Z
835.77
2026-05-08T13:54:23.147Z
836.53
2026-05-08T13:54:24.620Z
835.84
2026-05-08T13:54:26.246Z
836.09
2026-05-08T13:54:30.136Z
837.1
2026-05-08T13:54:36.893Z
837
2026-05-08T13:54:39.230Z
836.8
2026-05-08T13:54:42.251Z
837.14
2026-05-08T13:54:43.591Z
839.63
2026-05-08T13:54:47.091Z
840.08
2026-05-08T13:54:50.433Z
838.23
2026-05-08T13:54:52.774Z
847.46
2026-05-08T13:55:01.240Z
844.83
2026-05-08T13:55:04.752Z
851.24
2026-05-08T13:55:08.406Z
855.53
2026-05-08T13:55:13.658Z
861.49
2026-05-08T13:55:16.539Z
862.8
2026-05-08T13:55:17.946Z
863.95
2026-05-08T13:55:19.477Z
867.1
2026-05-08T13:55:22.462Z
867.68
2026-05-08T13:55:23.306Z
868.51
2026-05-08T13:55:24.142Z
869.33
2026-05-08T13:55:25.533Z
868.78
2026-05-08T13:55:26.264Z
869.97
2026-05-08T13:55:27.826Z
872.24
2026-05-08T13:55:28.670Z
874.69
2026-05-08T13:55:29.896Z
879.22
2026-05-08T13:55:32.486Z
883.44
2026-05-08T13:55:37.591Z
888.05
2026-05-08T13:55:42.063Z
887.54
2026-05-08T13:55:44.156Z
888.73
2026-05-08T13:55:45.695Z
902.12
2026-05-08T13:55:50.302Z
902.89
2026-05-08T13:55:51.300Z
902.97
2026-05-08T13:55:52.568Z
908.54
2026-05-08T13:55:56.242Z
911.14
2026-05-08T13:55:58.047Z
912.11
2026-05-08T13:55:59.110Z
914.46
2026-05-08T13:56:00.868Z
916.69
2026-05-08T13:56:02.420Z
916.77
2026-05-08T13:56:04.013Z
918.88
2026-05-08T13:56:05.823Z
921.64
2026-05-08T13:56:07.235Z
928.58
2026-05-08T13:56:14.223Z
933.3
2026-05-08T13:56:16.795Z
936.08
2026-05-08T13:56:18.160Z
938.66
2026-05-08T13:56:21.034Z
939.3
2026-05-08T13:56:25.427Z
945.25
2026-05-08T13:56:27.107Z
948.65
2026-05-08T13:56:27.528Z
951.84
2026-05-08T13:56:27.931Z
955.18
2026-05-08T13:56:28.337Z
960.04
2026-05-08T13:56:28.862Z
962.25
2026-05-08T13:56:29.243Z
963.93
2026-05-08T13:56:29.638Z
963.08
2026-05-08T13:56:29.956Z
958.82
2026-05-08T13:56:32.504Z
961.5
2026-05-08T13:56:33.249Z
964.47
2026-05-08T13:56:34.388Z
967.32
2026-05-08T13:56:35.498Z
971.43
2026-05-08T13:56:39.359Z
975.47
2026-05-08T13:56:44.235Z
979.7
2026-05-08T13:56:45.108Z
980.85
2026-05-08T13:56:46.116Z
981.9
2026-05-08T13:56:46.759Z
982.59
2026-05-08T13:56:47.335Z
983.85
2026-05-08T13:56:47.861Z
986.89
2026-05-08T13:56:48.488Z
989.77
2026-05-08T13:56:49.189Z
990.76
2026-05-08T13:56:49.764Z
990.59
2026-05-08T13:56:50.315Z
990.58
2026-05-08T13:56:50.882Z
991.22
2026-05-08T13:56:51.497Z
997.55
2026-05-08T13:56:56.522Z
1005.95
2026-05-08T13:57:00.190Z
1011.98
2026-05-08T13:57:02.048Z
1019.42
2026-05-08T13:57:05.512Z
1028.03
2026-05-08T13:57:08.973Z
1032.87
2026-05-08T13:57:12.080Z
1036.12
2026-05-08T13:57:13.922Z
1038.59
2026-05-08T13:57:15.285Z
1041.07
2026-05-08T13:57:16.732Z
1044.31
2026-05-08T13:57:19.436Z
1046.63
2026-05-08T13:57:20.874Z
1052.92
2026-05-08T13:57:24.229Z
1055.8
2026-05-08T13:57:25.698Z
1063.31
2026-05-08T13:57:31.826Z
1069.44
2026-05-08T13:57:34.380Z
1072.18
2026-05-08T13:57:35.867Z
1075.49
2026-05-08T13:57:38.278Z
1076.78
2026-05-08T13:57:39.417Z
1078.48
2026-05-08T13:57:40.371Z
1082.01
2026-05-08T13:57:41.344Z
1084.22
2026-05-08T13:57:42.156Z
1086.03
2026-05-08T13:57:42.944Z
1087.01
2026-05-08T13:57:43.641Z
1088.07
2026-05-08T13:57:44.640Z
1090.1
2026-05-08T13:57:45.574Z
1092.33
2026-05-08T13:57:46.643Z
1094.55
2026-05-08T13:57:49.405Z
1096.5
2026-05-08T13:57:50.028Z
1100.84
2026-05-08T13:57:50.538Z
1106.31
2026-05-08T13:57:51.098Z
1109.97
2026-05-08T13:57:51.527Z
1113.86
2026-05-08T13:57:52.104Z
1116.45
2026-05-08T13:57:52.639Z
1117.11
2026-05-08T13:57:53.049Z
1115.98
2026-05-08T13:57:53.518Z
1109.52
2026-05-08T13:57:55.764Z
1108.96
2026-05-08T13:57:56.464Z
1109.88
2026-05-08T13:57:57.802Z
1112.44
2026-05-08T13:57:58.694Z
1127.77
2026-05-08T13:58:03.557Z
1129.18
2026-05-08T13:58:04.930Z
1133.42
2026-05-08T13:58:07.202Z
1138.5
2026-05-08T13:58:10.638Z
1141.28
2026-05-08T13:58:13.161Z
1143.53
2026-05-08T13:58:15.198Z
1145.22
2026-05-08T13:58:16.314Z
1145.51
2026-05-08T13:58:17.924Z
1142.4
2026-05-08T13:58:19.796Z
1137
2026-05-08T13:58:22.085Z
1129.64
2026-05-08T13:58:23.499Z
1124.54
2026-05-08T13:58:25.316Z
1125.08
2026-05-08T13:58:28.765Z
1125.5
2026-05-08T13:58:30.213Z
1113.72
2026-05-08T13:58:34.586Z
1108.67
2026-05-08T13:58:36.248Z
1106.69
2026-05-08T13:58:37.565Z
1106.66
2026-05-08T13:58:41.136Z
1099.42
2026-05-08T13:58:44.420Z
1095.63
2026-05-08T13:58:45.480Z
1096.37
2026-05-08T13:58:46.332Z
1099.5
2026-05-08T13:58:48.026Z
1096.24
2026-05-08T13:58:48.705Z
1093.31
2026-05-08T13:58:49.008Z
1088.63
2026-05-08T13:58:49.434Z
1081.79
2026-05-08T13:58:50.085Z
1079.04
2026-05-08T13:58:50.686Z
1077.56
2026-05-08T13:58:51.323Z
1077.47
2026-05-08T13:58:51.879Z
1080.8
2026-05-08T13:58:53.542Z
1082.93
2026-05-08T13:58:54.566Z
1081.94
2026-05-08T13:58:55.701Z
1073.9
2026-05-08T13:58:57.736Z
1070.96
2026-05-08T13:58:58.487Z
1068.9
2026-05-08T13:58:59.175Z
1073.52
2026-05-08T13:59:01.650Z
1073.97
2026-05-08T13:59:02.102Z
1073.04
2026-05-08T13:59:02.479Z
1069.57
2026-05-08T13:59:03.072Z
1062.79
2026-05-08T13:59:04.006Z
1059.81
2026-05-08T13:59:04.476Z
1056.44
2026-05-08T13:59:04.927Z
1055.02
2026-05-08T13:59:05.322Z
1054.05
2026-05-08T13:59:07.990Z
1052.44
2026-05-08T13:59:09.934Z
1045.27
2026-05-08T13:59:11.722Z
1033.33
2026-05-08T13:59:17.543Z
1033.84
2026-05-08T13:59:18.839Z
1031.55
2026-05-08T13:59:20.494Z
1029.99
2026-05-08T13:59:22.501Z
1031.55
2026-05-08T13:59:29.656Z
1031.21
2026-05-08T13:59:32.784Z
1027.53
2026-05-08T13:59:35.374Z
1026.97
2026-05-08T13:59:37.881Z
1027.62
2026-05-08T13:59:40.892Z
1025.98
2026-05-08T13:59:44.912Z
1027.64
2026-05-08T13:59:46.616Z
1028.8
2026-05-08T13:59:49.320Z
1028.44
2026-05-08T13:59:50.428Z
1029.68
2026-05-08T13:59:52.130Z
1031.65
2026-05-08T13:59:53.802Z
1029.67
2026-05-08T13:59:54.901Z
1027.48
2026-05-08T13:59:56.228Z
1017.65
2026-05-08T13:59:58.559Z
1015.48
2026-05-08T13:59:59.373Z
1013.84
2026-05-08T14:00:00.492Z
1010.61
2026-05-08T14:00:03.098Z
1011.45
2026-05-08T14:00:04.429Z
1011.88
2026-05-08T14:00:05.775Z
1012.32
2026-05-08T14:00:07.055Z
1012.29
2026-05-08T14:00:07.564Z
1011.04
2026-05-08T14:00:09.072Z
1009.51
2026-05-08T14:00:10.090Z
1010.94
2026-05-08T14:00:12.757Z
1005.33
2026-05-08T14:00:19.140Z
998.92
2026-05-08T14:00:21.818Z
990.79
2026-05-08T14:00:23.818Z
986.99
2026-05-08T14:00:25.366Z
986.13
2026-05-08T14:00:26.781Z
985.14
2026-05-08T14:00:28.389Z
983.79
2026-05-08T14:00:29.545Z
976.23
2026-05-08T14:00:32.350Z
973.07
2026-05-08T14:00:33.921Z
971.59
2026-05-08T14:00:35.573Z
972.36
2026-05-08T14:00:36.914Z
972.82
2026-05-08T14:00:38.099Z
972.99
2026-05-08T14:00:39.654Z
974.34
2026-05-08T14:00:40.998Z
976.09
2026-05-08T14:00:42.365Z
975.65
2026-05-08T14:00:43.396Z
977.05
2026-05-08T14:00:45.335Z
978.82
2026-05-08T14:00:47.488Z
979.16
2026-05-08T14:00:48.267Z
975.05
2026-05-08T14:00:51.077Z
968.64
2026-05-08T14:00:55.149Z
969.04
2026-05-08T14:00:57.159Z
969.84
2026-05-08T14:01:00.169Z
968.53
2026-05-08T14:01:07.854Z
968.63
2026-05-08T14:01:12.909Z
962.08
2026-05-08T14:01:16.632Z
960.06
2026-05-08T14:01:33.768Z
952.96
2026-05-08T14:01:46.903Z
956.11
2026-05-08T14:01:54.705Z
953.84
2026-05-08T14:01:57.569Z
951.98
2026-05-08T14:01:58.896Z
950.22
2026-05-08T14:02:02.813Z
949.12
2026-05-08T14:02:07.101Z
942.8
2026-05-08T14:02:17.497Z
941.44
2026-05-08T14:02:23.598Z
939.93
2026-05-08T14:02:36.279Z
944.35
2026-05-08T14:02:38.288Z
946.19
2026-05-08T14:02:39.862Z
946.42
2026-05-08T14:02:41.082Z
943.91
2026-05-08T14:02:43.127Z
941.38
2026-05-08T14:02:45.007Z
937.92
2026-05-08T14:02:48.180Z
935.51
2026-05-08T14:02:50.900Z
937.93
2026-05-08T14:02:56.772Z
938.22
2026-05-08T14:02:58.092Z
938.69
2026-05-08T14:02:58.919Z
937.94
2026-05-08T14:02:59.891Z
936.6
2026-05-08T14:03:01.642Z
937.15
2026-05-08T14:03:04.731Z
934.23
2026-05-08T14:03:08.128Z
931.78
2026-05-08T14:03:11.997Z
932.91
2026-05-08T14:03:17.779Z
934.69
2026-05-08T14:03:20.888Z
935.46
2026-05-08T14:03:23.018Z
935
2026-05-08T14:03:25.172Z
934.16
2026-05-08T14:03:26.619Z
933.25
2026-05-08T14:03:28.459Z
934.94
2026-05-08T14:03:31.764Z
935.91
2026-05-08T14:03:35.416Z
933.37
2026-05-08T14:03:44.997Z
938.4
2026-05-08T14:03:51.218Z
940.69
2026-05-08T14:03:54.360Z
940.41
2026-05-08T14:04:00.256Z
940.38
2026-05-08T14:04:01.301Z
939.76
2026-05-08T14:04:02.477Z
939.97
2026-05-08T14:04:03.591Z
941.46
2026-05-08T14:04:05.464Z
945.53
2026-05-08T14:04:07.799Z
950.04
2026-05-08T14:04:09.528Z
952.36
2026-05-08T14:04:10.850Z
953.18
2026-05-08T14:04:11.947Z
952.42
2026-05-08T14:04:21.192Z
948.42
2026-05-08T14:04:23.927Z
948.41
2026-05-08T14:04:25.317Z
948.23
2026-05-08T14:04:26.903Z
948.8
2026-05-08T14:04:40.356Z
952.84
2026-05-08T14:04:46.063Z
954.51
2026-05-08T14:04:50.505Z
964.27
2026-05-08T14:05:20.791Z
961.31
2026-05-08T14:05:31.403Z
964.73
2026-05-08T14:05:34.984Z
964.12
2026-05-08T14:05:38.972Z
968.91
2026-05-08T14:05:43.453Z
966.53
2026-05-08T14:05:46.017Z
963.76
2026-05-08T14:05:51.566Z
964.81
2026-05-08T14:05:54.562Z
969.18
2026-05-08T14:05:58.499Z
966.05
2026-05-08T14:06:06.560Z
962.7
2026-05-08T14:06:18.055Z
960.62
2026-05-08T14:06:26.814Z
953.29
2026-05-08T14:06:31.874Z
945.57
2026-05-08T14:06:35.711Z
942.9
2026-05-08T14:06:39.451Z
940.07
2026-05-08T14:06:42.112Z
937.97
2026-05-08T14:06:44.929Z
937.58
2026-05-08T14:06:46.469Z
934.11
2026-05-08T14:06:50.167Z
931.64
2026-05-08T14:06:52.881Z
932.2
2026-05-08T14:06:54.252Z
932.92
2026-05-08T14:06:55.565Z
932.67
2026-05-08T14:06:57.088Z
933.69
2026-05-08T14:06:58.752Z
936.41
2026-05-08T14:07:01.636Z
938.36
2026-05-08T14:07:02.917Z
940
2026-05-08T14:07:04.530Z
943.66
2026-05-08T14:07:06.871Z
946.92
2026-05-08T14:07:09.827Z
954.54
2026-05-08T14:07:16.173Z
956.24
2026-05-08T14:07:17.416Z
957.64
2026-05-08T14:07:18.435Z
958.31
2026-05-08T14:07:19.690Z
957.16
2026-05-08T14:07:25.569Z
954.55
2026-05-08T14:07:28.774Z
952.99
2026-05-08T14:07:31.680Z
952.99
2026-05-08T14:07:33.587Z
954.49
2026-05-08T14:07:37.981Z
952.13
2026-05-08T14:07:41.755Z
948.09
2026-05-08T14:07:47.013Z
948
2026-05-08T14:07:49.539Z
961.79
2026-05-08T14:07:57.833Z
970.06
2026-05-08T14:08:02.744Z
968.64
2026-05-08T14:08:04.732Z
970.68
2026-05-08T14:08:14.635Z
971.5
2026-05-08T14:08:16.432Z
971.15
2026-05-08T14:08:17.361Z
970.03
2026-05-08T14:08:18.668Z
969.96
2026-05-08T14:08:29.440Z
970.87
2026-05-08T14:08:38.701Z
973.82
2026-05-08T14:08:45.553Z
977.87
2026-05-08T14:08:53.923Z
980.38
2026-05-08T14:08:59.433Z
982.59
2026-05-08T14:09:21.688Z
982.58
2026-05-08T14:09:25.616Z
982.76
2026-05-08T14:09:29.279Z
984.91
2026-05-08T14:09:35.126Z
993.82
2026-05-08T14:09:48.336Z
1001.46
2026-05-08T14:10:33.384Z
1005.75
2026-05-08T14:10:40.443Z
1007
2026-05-08T14:10:43.477Z
1006.46
2026-05-08T14:10:46.378Z
1005.66
2026-05-08T14:10:49.035Z
1005.28
2026-05-08T14:10:51.800Z
1007.89
2026-05-08T14:11:04.018Z
1006.67
2026-05-08T14:11:09.273Z
1002.89
2026-05-08T14:11:16.307Z
999.75
2026-05-08T14:11:19.102Z
998.8
2026-05-08T14:11:20.808Z
999.34
2026-05-08T14:11:24.781Z
999.07
2026-05-08T14:11:28.973Z
999.72
2026-05-08T14:11:30.671Z
999.89
2026-05-08T14:11:33.819Z
998.27
2026-05-08T14:11:37.648Z
1000.31
2026-05-08T14:11:45.170Z
1000.85
2026-05-08T14:11:50.312Z
1002.8
2026-05-08T14:11:54.902Z
1004.18
2026-05-08T14:11:58.399Z
1006.49
2026-05-08T14:12:11.569Z
1008.5
2026-05-08T14:12:13.405Z
1011.3
2026-05-08T14:12:15.889Z
1015.23
2026-05-08T14:12:18.378Z
1017.86
2026-05-08T14:12:20.773Z
1018.84
2026-05-08T14:12:22.520Z
1019.39
2026-05-08T14:12:25.231Z
1021.2
2026-05-08T14:12:31.010Z
1023.07
2026-05-08T14:12:33.372Z
1023.16
2026-05-08T14:12:34.444Z
1025.38
2026-05-08T14:12:36.568Z
1027.83
2026-05-08T14:12:39.463Z
1030.08
2026-05-08T14:12:43.629Z
1036.43
2026-05-08T14:12:47.669Z
1032.6
2026-05-08T14:12:54.637Z
1033.75
2026-05-08T14:12:56.553Z
1053.87
2026-05-08T14:13:11.163Z
1059.49
2026-05-08T14:13:16.172Z
1062.19
2026-05-08T14:13:19.962Z
1068.61
2026-05-08T14:13:29.488Z
1069.7
2026-05-08T14:13:30.439Z
1075.43
2026-05-08T14:13:34.362Z
1076.27
2026-05-08T14:13:35.539Z
1079.27
2026-05-08T14:13:42.568Z
1079.24
2026-05-08T14:13:43.474Z
1079.18
2026-05-08T14:13:45.233Z
1079.28
2026-05-08T14:13:46.152Z
1079.75
2026-05-08T14:13:48.730Z
1075.13
2026-05-08T14:14:11.805Z
1073.07
2026-05-08T14:14:17.608Z
1073
2026-05-08T14:14:20.029Z
1072.35
2026-05-08T14:14:22.151Z
1072.61
2026-05-08T14:14:24.357Z
1072.68
2026-05-08T14:14:26.657Z
1071.27
2026-05-08T14:14:39.076Z
1064.41
2026-05-08T14:14:42.794Z
1062.64
2026-05-08T14:14:47.340Z
1056.04
2026-05-08T14:14:50.153Z
1050.14
2026-05-08T14:14:57.309Z
1048.89
2026-05-08T14:14:58.660Z
1048.23
2026-05-08T14:14:59.693Z
1047.09
2026-05-08T14:15:01.119Z
1047.54
2026-05-08T14:15:02.633Z
1049.76
2026-05-08T14:15:04.652Z
1051.63
2026-05-08T14:15:09.952Z
1056.57
2026-05-08T14:15:12.382Z
1063.12
2026-05-08T14:15:16.240Z
1060.36
2026-05-08T14:15:21.607Z
1053.59
2026-05-08T14:15:27.116Z
1048.66
2026-05-08T14:15:30.379Z
1045.84
2026-05-08T14:15:37.494Z
1044.32
2026-05-08T14:15:40.666Z
1040.76
2026-05-08T14:15:41.887Z
1036.57
2026-05-08T14:15:43.051Z
1034.97
2026-05-08T14:15:45.026Z
1023.58
2026-05-08T14:15:51.170Z
1010.68
2026-05-08T14:15:53.678Z
1002.12
2026-05-08T14:15:55.397Z
994.11
2026-05-08T14:15:57.761Z
992.94
2026-05-08T14:15:58.991Z
998.23
2026-05-08T14:16:01.787Z
987.82
2026-05-08T14:16:07.795Z
984.96
2026-05-08T14:16:11.275Z
985.05
2026-05-08T14:16:12.238Z
985.33
2026-05-08T14:16:15.061Z
986.26
2026-05-08T14:16:16.981Z
984.05
2026-05-08T14:16:18.440Z
982.7
2026-05-08T14:16:21.218Z
984.36
2026-05-08T14:16:22.826Z
976.32
2026-05-08T14:16:30.611Z
976.85
2026-05-08T14:16:31.960Z
979.12
2026-05-08T14:16:33.000Z
978.53
2026-05-08T14:16:33.798Z
972.62
2026-05-08T14:16:39.182Z
968.44
2026-05-08T14:16:47.837Z
965.08
2026-05-08T14:16:50.364Z
948.06
2026-05-08T14:17:03.233Z
949
2026-05-08T14:17:04.704Z
947.55
2026-05-08T14:17:06.192Z
946.58
2026-05-08T14:17:06.973Z
946.54
2026-05-08T14:17:07.681Z
950.14
2026-05-08T14:17:12.806Z
948.39
2026-05-08T14:17:15.018Z
944.07
2026-05-08T14:17:18.836Z
944.84
2026-05-08T14:17:32.057Z
946.15
2026-05-08T14:17:33.472Z
947.72
2026-05-08T14:17:36.325Z
944.06
2026-05-08T14:17:40.375Z
935.28
2026-05-08T14:17:45.095Z
928.96
2026-05-08T14:17:52.819Z
922.46
2026-05-08T14:17:55.095Z
922.74
2026-05-08T14:17:56.215Z
923
2026-05-08T14:17:57.534Z
919.65
2026-05-08T14:18:00.073Z
916.99
2026-05-08T14:18:03.000Z
915.13
2026-05-08T14:18:04.874Z
913.54
2026-05-08T14:18:06.889Z
913.99
2026-05-08T14:18:08.942Z
899.14
2026-05-08T14:18:42.957Z
892.81
2026-05-08T14:18:52.293Z
880.88
2026-05-08T14:19:15.040Z
879.36
2026-05-08T14:19:15.962Z
877.93
2026-05-08T14:19:16.955Z
874.9
2026-05-08T14:19:17.860Z
871.28
2026-05-08T14:19:18.659Z
868.74
2026-05-08T14:19:20.108Z
868.09
2026-05-08T14:19:21.004Z
867.9
2026-05-08T14:19:21.996Z
869.37
2026-05-08T14:19:24.891Z
866.9
2026-05-08T14:19:42.194Z
864.61
2026-05-08T14:19:47.959Z
864.79
2026-05-08T14:19:55.914Z
864.62
2026-05-08T14:20:07.249Z
864.04
2026-05-08T14:20:22.329Z
863.84
2026-05-08T14:20:25.228Z
862.94
2026-05-08T14:20:29.222Z
852.43
2026-05-08T14:20:59.013Z
851.34
2026-05-08T14:21:01.658Z
851.05
2026-05-08T14:21:05.138Z
856.12
2026-05-08T14:21:25.715Z
856.3
2026-05-08T14:21:28.755Z
857.53
2026-05-08T14:21:31.178Z
858.55
2026-05-08T14:21:33.975Z
858.59
2026-05-08T14:21:39.571Z
858.59
2026-05-08T14:21:41.709Z
857.32
2026-05-08T14:21:51.067Z
857.29
2026-05-08T14:21:51.841Z
857.05
2026-05-08T14:21:53.238Z
856.97
2026-05-08T14:22:04.625Z
857.51
2026-05-08T14:22:06.802Z
857.17
2026-05-08T14:22:09.173Z
847.61
2026-05-08T14:22:27.992Z
846.66
2026-05-08T14:22:30.203Z
846.21
2026-05-08T14:22:32.553Z
844.55
2026-05-08T14:22:38.210Z
843.91
2026-05-08T14:22:39.097Z
843
2026-05-08T14:22:40.065Z
843.08
2026-05-08T14:22:41.541Z
842.9
2026-05-08T14:22:42.672Z
844.81
2026-05-08T14:22:46.807Z
846.9
2026-05-08T14:22:50.269Z
850.05
2026-05-08T14:22:53.220Z
851.26
2026-05-08T14:22:54.900Z
851.96
2026-05-08T14:22:56.115Z
852.18
2026-05-08T14:22:57.552Z
851.75
2026-05-08T14:22:59.191Z
851.82
2026-05-08T14:23:01.690Z
852.96
2026-05-08T14:23:04.525Z
853.87
2026-05-08T14:23:05.686Z
854.8
2026-05-08T14:23:06.582Z
856.12
2026-05-08T14:23:07.532Z
857.27
2026-05-08T14:23:08.314Z
858.79
2026-05-08T14:23:09.201Z
860.19
2026-05-08T14:23:10.460Z
860.82
2026-05-08T14:23:11.268Z
860.78
2026-05-08T14:23:12.227Z
861.16
2026-05-08T14:23:16.312Z
866.29
2026-05-08T14:23:25.166Z
868.21
2026-05-08T14:23:26.652Z
871.25
2026-05-08T14:23:28.678Z
872.69
2026-05-08T14:23:31.167Z
873.07
2026-05-08T14:23:32.912Z
873.14
2026-05-08T14:23:34.056Z
873.46
2026-05-08T14:23:35.601Z
874.66
2026-05-08T14:23:37.510Z
875
2026-05-08T14:23:39.860Z
874.37
2026-05-08T14:23:42.337Z
875.19
2026-05-08T14:23:44.542Z
878.19
2026-05-08T14:23:47.065Z
878.73
2026-05-08T14:23:53.957Z
877.35
2026-05-08T14:23:56.830Z
878.13
2026-05-08T14:24:01.081Z
878.89
2026-05-08T14:24:15.670Z
877.12
2026-05-08T14:24:19.891Z
873.02
2026-05-08T14:24:29.055Z
870.45
2026-05-08T14:24:31.980Z
863.76
2026-05-08T14:24:47.116Z
860.16
2026-05-08T14:24:52.512Z
857.3
2026-05-08T14:25:03.323Z
856.21
2026-05-08T14:25:05.846Z
853.3
2026-05-08T14:25:13.619Z
847.09
2026-05-08T14:25:23.404Z
845.05
2026-05-08T14:25:28.538Z
844
2026-05-08T14:25:38.178Z
844.65
2026-05-08T14:25:41.677Z
845.54
2026-05-08T14:25:43.812Z
846.8
2026-05-08T14:25:47.458Z
845.95
2026-05-08T14:25:49.681Z
843.5
2026-05-08T14:25:52.993Z
842
2026-05-08T14:25:57.203Z
842.02
2026-05-08T14:26:00.086Z
840.46
2026-05-08T14:26:08.357Z
838
2026-05-08T14:26:13.513Z
838.99
2026-05-08T14:26:16.765Z
838.2
2026-05-08T14:26:20.585Z
833.21
2026-05-08T14:26:29.709Z
830.55
2026-05-08T14:26:32.116Z
828.65
2026-05-08T14:26:34.241Z
826.23
2026-05-08T14:26:37.579Z
825.09
2026-05-08T14:26:40.700Z
824.55
2026-05-08T14:26:45.343Z
822.25
2026-05-08T14:26:48.852Z
821.6
2026-05-08T14:26:52.956Z
820.77
2026-05-08T14:26:56.998Z
817.44
2026-05-08T14:27:14.005Z
817.81
2026-05-08T14:27:16.942Z
818.86
2026-05-08T14:27:23.354Z
816.99
2026-05-08T14:27:27.008Z
816.21
2026-05-08T14:27:30.509Z
814.41
2026-05-08T14:27:34.849Z
814.2
2026-05-08T14:27:37.473Z
813.4
2026-05-08T14:27:40.646Z
813.7
2026-05-08T14:27:44.243Z
811.59
2026-05-08T14:27:51.814Z
809.63
2026-05-08T14:27:58.093Z
809.46
2026-05-08T14:28:09.918Z
806.89
2026-05-08T14:28:15.058Z
803.24
2026-05-08T14:28:20.396Z
802.56
2026-05-08T14:28:21.862Z
801.96
2026-05-08T14:28:23.345Z
803.57
2026-05-08T14:28:27.897Z
800.79
2026-05-08T14:28:34.505Z
796.21
2026-05-08T14:28:41.068Z
790.33
2026-05-08T14:28:58.662Z
790.34
2026-05-08T14:29:03.755Z
791.64
2026-05-08T14:29:08.998Z
793.26
2026-05-08T14:29:12.681Z
787.87
2026-05-08T14:29:17.812Z
787.4
2026-05-08T14:29:21.117Z
786.05
2026-05-08T14:29:29.544Z
783.91
2026-05-08T14:29:32.220Z
784.07
2026-05-08T14:29:35.243Z
780.15
2026-05-08T14:29:45.523Z
782.29
2026-05-08T14:29:52.557Z
782.43
2026-05-08T14:29:56.128Z
782
2026-05-08T14:29:59.372Z
779.13
2026-05-08T14:30:03.035Z
777.9
2026-05-08T14:30:09.962Z
771.74
2026-05-08T14:30:19.033Z
768.33
2026-05-08T14:30:27.368Z
763.33
2026-05-08T14:30:37.075Z
758.02
2026-05-08T14:30:42.884Z
753.93
2026-05-08T14:30:50.164Z
752.34
2026-05-08T14:30:54.444Z
740.03
2026-05-08T14:31:04.812Z
740.77
2026-05-08T14:31:08.669Z
743.53
2026-05-08T14:31:12.058Z
735.35
2026-05-08T14:31:19.250Z
733.84
2026-05-08T14:31:20.338Z
724.06
2026-05-08T14:31:26.358Z
726.53
2026-05-08T14:31:29.459Z
727.34
2026-05-08T14:31:30.574Z
727.09
2026-05-08T14:31:31.855Z
730.61
2026-05-08T14:31:35.060Z
732
2026-05-08T14:31:36.630Z
732
2026-05-08T14:31:37.776Z
730.98
2026-05-08T14:31:40.315Z
731.26
2026-05-08T14:31:50.076Z
730.07
2026-05-08T14:32:00.958Z
730.73
2026-05-08T14:32:03.767Z
731.83
2026-05-08T14:32:05.116Z
732.1
2026-05-08T14:32:05.667Z
733.11
2026-05-08T14:32:10.362Z
735.32
2026-05-08T14:32:12.294Z
736
2026-05-08T14:32:15.017Z
735.4
2026-05-08T14:32:16.921Z
735.52
2026-05-08T14:32:17.617Z
734.86
2026-05-08T14:32:19.804Z
733.82
2026-05-08T14:32:23.245Z
729.76
2026-05-08T14:32:27.035Z
729.45
2026-05-08T14:32:30.089Z
730.06
2026-05-08T14:32:31.155Z
730.68
2026-05-08T14:32:32.745Z
732.42
2026-05-08T14:32:35.849Z
733.21
2026-05-08T14:32:39.148Z
732.71
2026-05-08T14:32:42.052Z
732.65
2026-05-08T14:32:42.891Z
732.05
2026-05-08T14:32:43.672Z
728.15
2026-05-08T14:32:48.695Z
725.92
2026-05-08T14:32:49.720Z
724.33
2026-05-08T14:32:50.434Z
721.26
2026-05-08T14:32:55.939Z
721.09
2026-05-08T14:32:56.383Z
721.58
2026-05-08T14:32:57.668Z
722
2026-05-08T14:33:00.250Z
718.72
2026-05-08T14:33:02.002Z
717.55
2026-05-08T14:33:02.755Z
716.73
2026-05-08T14:33:03.749Z
716.45
2026-05-08T14:33:05.540Z
716.17
2026-05-08T14:33:06.030Z
713.94
2026-05-08T14:33:07.173Z
711.44
2026-05-08T14:33:07.935Z
703.37
2026-05-08T14:33:10.546Z
701.73
2026-05-08T14:33:11.410Z
700.91
2026-05-08T14:33:12.040Z
699.25
2026-05-08T14:33:13.592Z
698.87
2026-05-08T14:33:14.530Z
699.84
2026-05-08T14:33:16.496Z
702.01
2026-05-08T14:33:18.706Z
700.94
2026-05-08T14:33:19.387Z
696.94
2026-05-08T14:33:20.925Z
696.31
2026-05-08T14:33:21.707Z
697.19
2026-05-08T14:33:22.513Z
699.35
2026-05-08T14:33:24.015Z
698.91
2026-05-08T14:33:24.900Z
698.63
2026-05-08T14:33:25.569Z
699.08
2026-05-08T14:33:26.250Z
700.31
2026-05-08T14:33:27.341Z
697.79
2026-05-08T14:33:28.511Z
689.83
2026-05-08T14:33:31.008Z
689.27
2026-05-08T14:33:31.687Z
685.86
2026-05-08T14:33:36.827Z
681
2026-05-08T14:33:39.737Z
682.94
2026-05-08T14:33:42.380Z
682.6
2026-05-08T14:33:44.779Z
675.45
2026-05-08T14:33:46.979Z
673.45
2026-05-08T14:33:47.801Z
675.41
2026-05-08T14:33:48.811Z
676.43
2026-05-08T14:33:50.540Z
672.89
2026-05-08T14:33:52.724Z
663.94
2026-05-08T14:33:56.350Z
661.12
2026-05-08T14:33:57.830Z
657.83
2026-05-08T14:34:00.129Z
655.88
2026-05-08T14:34:01.423Z
650.84
2026-05-08T14:34:04.389Z
648.54
2026-05-08T14:34:07.124Z
646.58
2026-05-08T14:34:09.086Z
646.54
2026-05-08T14:34:10.185Z
642.06
2026-05-08T14:34:13.545Z
639.44
2026-05-08T14:34:15.124Z
640.96
2026-05-08T14:34:16.184Z
642.8
2026-05-08T14:34:17.644Z
641.03
2026-05-08T14:34:18.131Z
639.39
2026-05-08T14:34:18.444Z
636.05
2026-05-08T14:34:18.990Z
633.69
2026-05-08T14:34:19.439Z
632.39
2026-05-08T14:34:19.768Z
630.75
2026-05-08T14:34:20.411Z
630.39
2026-05-08T14:34:20.830Z
628.38
2026-05-08T14:34:23.782Z
629
2026-05-08T14:34:24.981Z
629.4
2026-05-08T14:34:25.860Z
626.17
2026-05-08T14:34:29.751Z
624.66
2026-05-08T14:34:30.997Z
623.09
2026-05-08T14:34:32.341Z
620.58
2026-05-08T14:34:34.046Z
620.2
2026-05-08T14:34:35.678Z
616.47
2026-05-08T14:34:39.637Z
610.09
2026-05-08T14:34:41.859Z
603.49
2026-05-08T14:34:44.383Z
595.7
2026-05-08T14:34:46.660Z
594.3
2026-05-08T14:34:47.596Z
592.6
2026-05-08T14:34:48.467Z
587.97
2026-05-08T14:34:50.192Z
580.85
2026-05-08T14:34:55.481Z
579.8
2026-05-08T14:34:56.494Z
579.1
2026-05-08T14:34:57.253Z
576.72
2026-05-08T14:34:58.922Z
573.06
2026-05-08T14:35:01.254Z
572.04
2026-05-08T14:35:01.877Z
570.94
2026-05-08T14:35:02.342Z
568.71
2026-05-08T14:35:03.251Z
567.71
2026-05-08T14:35:03.657Z
566.61
2026-05-08T14:35:04.147Z
566.31
2026-05-08T14:35:07.200Z
570.03
2026-05-08T14:35:09.099Z
571.01
2026-05-08T14:35:09.434Z
572.18
2026-05-08T14:35:09.855Z
573.72
2026-05-08T14:35:10.370Z
574.87
2026-05-08T14:35:10.944Z
577.95
2026-05-08T14:35:15.340Z
580.43
2026-05-08T14:35:16.882Z
584.53
2026-05-08T14:35:19.908Z
586.77
2026-05-08T14:35:21.863Z
588.94
2026-05-08T14:35:22.627Z
595.89
2026-05-08T14:35:24.661Z
597.58
2026-05-08T14:35:25.634Z
598.04
2026-05-08T14:35:26.533Z
599.3
2026-05-08T14:35:27.589Z
600.69
2026-05-08T14:35:29.566Z
602.1
2026-05-08T14:35:30.690Z
607.9
2026-05-08T14:35:34.193Z
614
2026-05-08T14:35:38.200Z
615.41
2026-05-08T14:35:38.847Z
617.75
2026-05-08T14:35:41.788Z
618.69
2026-05-08T14:35:42.224Z
620.04
2026-05-08T14:35:42.735Z
623.07
2026-05-08T14:35:44.538Z
624.57
2026-05-08T14:35:45.784Z
624.11
2026-05-08T14:35:47.489Z
625.08
2026-05-08T14:35:48.838Z
630.35
2026-05-08T14:35:52.469Z
640.92
2026-05-08T14:35:55.201Z
644.34
2026-05-08T14:35:57.942Z
645.46
2026-05-08T14:35:59.639Z
646.33
2026-05-08T14:36:00.672Z
647.78
2026-05-08T14:36:01.408Z
652.72
2026-05-08T14:36:03.438Z
654.89
2026-05-08T14:36:04.178Z
662.39
2026-05-08T14:36:05.730Z
667.41
2026-05-08T14:36:06.677Z
669.4
2026-05-08T14:36:07.498Z
666.72
2026-05-08T14:36:09.117Z
664.76
2026-05-08T14:36:10.317Z
664.18
2026-05-08T14:36:11.433Z
666.33
2026-05-08T14:36:12.411Z
669.61
2026-05-08T14:36:15.509Z
669.92
2026-05-08T14:36:15.896Z
670.58
2026-05-08T14:36:16.235Z
676.95
2026-05-08T14:36:17.709Z
683.76
2026-05-08T14:36:18.952Z
692.45
2026-05-08T14:36:21.732Z
694.07
2026-05-08T14:36:22.542Z
693.76
2026-05-08T14:36:23.307Z
692.49
2026-05-08T14:36:24.265Z
689.4
2026-05-08T14:36:26.694Z
700.3
2026-05-08T14:36:32.519Z
703.14
2026-05-08T14:36:35.311Z
704.04
2026-05-08T14:36:37.377Z
704.49
2026-05-08T14:36:39.656Z
703.38
2026-05-08T14:36:41.130Z
700.62
2026-05-08T14:36:43.221Z
698.45
2026-05-08T14:36:44.998Z
698.96
2026-05-08T14:36:45.457Z
700.5
2026-05-08T14:36:45.897Z
701.46
2026-05-08T14:36:46.177Z
702.34
2026-05-08T14:36:46.636Z
702.68
2026-05-08T14:36:47.173Z
703.22
2026-05-08T14:36:47.509Z
708.67
2026-05-08T14:36:49.544Z
713.83
2026-05-08T14:36:50.844Z
718.85
2026-05-08T14:36:52.198Z
723.5
2026-05-08T14:36:54.775Z
724.05
2026-05-08T14:36:55.649Z
729.47
2026-05-08T14:36:57.726Z
732.4
2026-05-08T14:36:58.608Z
736.95
2026-05-08T14:37:01.427Z
731.1
2026-05-08T14:37:04.231Z
727.06
2026-05-08T14:37:05.588Z
725.71
2026-05-08T14:37:09.732Z
729.67
2026-05-08T14:37:16.470Z
727.1
2026-05-08T14:37:21.957Z
728.37
2026-05-08T14:37:26.473Z
723.85
2026-05-08T14:37:29.349Z
721.21
2026-05-08T14:37:31.888Z
720.74
2026-05-08T14:37:33.173Z
720.45
2026-05-08T14:37:34.204Z
719.66
2026-05-08T14:37:35.164Z
718.66
2026-05-08T14:37:36.058Z
719.17
2026-05-08T14:37:39.856Z
719.4
2026-05-08T14:37:41.119Z
718.74
2026-05-08T14:37:42.369Z
721.06
2026-05-08T14:38:01.818Z
721.34
2026-05-08T14:38:03.269Z
720.22
2026-05-08T14:38:08.132Z
722.34
2026-05-08T14:38:12.830Z
720.57
2026-05-08T14:38:21.906Z
721.74
2026-05-08T14:38:24.659Z
721
2026-05-08T14:38:26.830Z
721.26
2026-05-08T14:38:29.501Z
722.62
2026-05-08T14:38:31.515Z
723.05
2026-05-08T14:38:32.328Z
722.71
2026-05-08T14:38:33.668Z
721.36
2026-05-08T14:38:34.970Z
720.55
2026-05-08T14:38:36.042Z
720
2026-05-08T14:38:37.399Z
721.7
2026-05-08T14:38:39.332Z
724.52
2026-05-08T14:38:40.619Z
727.99
2026-05-08T14:38:42.035Z
730.1
2026-05-08T14:38:43.587Z
731.29
2026-05-08T14:38:45.669Z
731.16
2026-05-08T14:38:47.881Z
731.63
2026-05-08T14:38:49.156Z
732
2026-05-08T14:38:50.424Z
732.11
2026-05-08T14:38:51.641Z
732.35
2026-05-08T14:38:52.365Z
732.86
2026-05-08T14:38:53.481Z
736.19
2026-05-08T14:39:01.542Z
737.04
2026-05-08T14:39:03.723Z
737.68
2026-05-08T14:39:05.906Z
739
2026-05-08T14:39:08.753Z
738.26
2026-05-08T14:39:11.244Z
736.75
2026-05-08T14:39:13.108Z
736.18
2026-05-08T14:39:15.290Z
737.75
2026-05-08T14:39:23.641Z
738.46
2026-05-08T14:39:30.310Z
737
2026-05-08T14:39:34.161Z
737.5
2026-05-08T14:39:36.892Z
738.05
2026-05-08T14:39:38.137Z
738.51
2026-05-08T14:39:39.415Z
737.84
2026-05-08T14:39:40.567Z
737.38
2026-05-08T14:39:42.129Z
737.67
2026-05-08T14:39:44.317Z
737.18
2026-05-08T14:39:47.226Z
735.49
2026-05-08T14:39:50.255Z
734.18
2026-05-08T14:39:51.896Z
734
2026-05-08T14:39:53.526Z
734.35
2026-05-08T14:39:55.366Z
735.53
2026-05-08T14:39:56.892Z
736.9
2026-05-08T14:39:58.733Z
736.43
2026-05-08T14:40:00.634Z
733.08
2026-05-08T14:40:13.105Z
732.73
2026-05-08T14:40:17.072Z
733.76
2026-05-08T14:40:21.810Z
734.38
2026-05-08T14:40:24.588Z
736
2026-05-08T14:40:29.618Z
733.83
2026-05-08T14:40:33.764Z
732.26
2026-05-08T14:40:43.284Z
733.02
2026-05-08T14:40:45.649Z
733.05
2026-05-08T14:40:48.797Z
732.39
2026-05-08T14:40:50.398Z
732.52
2026-05-08T14:40:52.228Z
732.37
2026-05-08T14:40:53.893Z
732.73
2026-05-08T14:40:58.899Z
733.65
2026-05-08T14:41:05.788Z
734.97
2026-05-08T14:41:07.259Z
736.35
2026-05-08T14:41:08.875Z
736.03
2026-05-08T14:41:11.860Z
737.36
2026-05-08T14:41:17.326Z
739.6
2026-05-08T14:41:20.647Z
739.06
2026-05-08T14:41:22.962Z
737
2026-05-08T14:41:25.216Z
736
2026-05-08T14:41:31.480Z
735.85
2026-05-08T14:41:34.211Z
733.77
2026-05-08T14:41:40.791Z
733
2026-05-08T14:41:43.264Z
732.21
2026-05-08T14:41:45.548Z
730.73
2026-05-08T14:41:47.646Z
729.49
2026-05-08T14:41:49.741Z
726.53
2026-05-08T14:41:55.343Z
723.21
2026-05-08T14:42:02.511Z
721.68
2026-05-08T14:42:08.939Z
720.68
2026-05-08T14:42:11.520Z
722.79
2026-05-08T14:42:13.898Z
725.08
2026-05-08T14:42:16.008Z
720.44
2026-05-08T14:42:20.281Z
718.87
2026-05-08T14:42:22.396Z
720.16
2026-05-08T14:42:24.319Z
721.95
2026-05-08T14:42:26.391Z
720.77
2026-05-08T14:42:28.131Z
718.72
2026-05-08T14:42:29.934Z
715.79
2026-05-08T14:42:33.094Z
715.45
2026-05-08T14:42:35.102Z
715.59
2026-05-08T14:42:36.803Z
715.97
2026-05-08T14:42:41.278Z
715.99
2026-05-08T14:42:42.516Z
717.28
2026-05-08T14:42:44.070Z
720.36
2026-05-08T14:42:45.721Z
722.84
2026-05-08T14:42:46.746Z
724.36
2026-05-08T14:42:47.584Z
726.42
2026-05-08T14:42:49.422Z
725.78
2026-05-08T14:42:51.694Z
725.52
2026-05-08T14:42:52.129Z
725.73
2026-05-08T14:42:52.481Z
728.83
2026-05-08T14:42:54.144Z
735.92
2026-05-08T14:42:58.438Z
736.43
2026-05-08T14:43:00.949Z
737.57
2026-05-08T14:43:05.470Z
738.78
2026-05-08T14:43:08.607Z
742.83
2026-05-08T14:43:12.387Z
742.09
2026-05-08T14:43:15.340Z
743.03
2026-05-08T14:43:26.884Z
746.03
2026-05-08T14:43:29.671Z
746.15
2026-05-08T14:43:31.239Z
747.4
2026-05-08T14:43:32.977Z
748.86
2026-05-08T14:43:34.818Z
745.86
2026-05-08T14:43:40.643Z
747.14
2026-05-08T14:43:43.499Z
744.15
2026-05-08T14:43:46.488Z
743.59
2026-05-08T14:43:55.496Z
737.95
2026-05-08T14:44:05.172Z
735.15
2026-05-08T14:44:08.093Z
735.31
2026-05-08T14:44:09.695Z
735.77
2026-05-08T14:44:11.106Z
735.29
2026-05-08T14:44:15.254Z
733.76
2026-05-08T14:44:17.455Z
727.91
2026-05-08T14:44:21.934Z
730.33
2026-05-08T14:44:24.607Z
730.89
2026-05-08T14:44:25.117Z
731.82
2026-05-08T14:44:25.784Z
732.47
2026-05-08T14:44:26.177Z
733.1
2026-05-08T14:44:26.624Z
733.98
2026-05-08T14:44:27.519Z
733.92
2026-05-08T14:44:27.807Z
733.75
2026-05-08T14:44:29.046Z
733.07
2026-05-08T14:44:30.837Z
727.21
2026-05-08T14:44:36.681Z
720.8
2026-05-08T14:44:44.267Z
719.45
2026-05-08T14:44:49.651Z
720.57
2026-05-08T14:44:55.539Z
716.97
2026-05-08T14:45:08.821Z
720.27
2026-05-08T14:45:12.003Z
723.3
2026-05-08T14:45:16.066Z
723.33
2026-05-08T14:45:20.998Z
720.31
2026-05-08T14:45:27.247Z
709.1
2026-05-08T14:45:30.666Z
702.28
2026-05-08T14:45:33.913Z
703.33
2026-05-08T14:45:38.549Z
704.38
2026-05-08T14:45:43.268Z
697.19
2026-05-08T14:45:50.157Z
698.27
2026-05-08T14:46:01.572Z
698.75
2026-05-08T14:46:05.116Z
698.64
2026-05-08T14:46:07.893Z
701.81
2026-05-08T14:46:10.500Z
703.71
2026-05-08T14:46:11.925Z
705.22
2026-05-08T14:46:14.870Z
704.1
2026-05-08T14:46:19.265Z
704.07
2026-05-08T14:46:21.568Z
705.39
2026-05-08T14:46:23.340Z
704.06
2026-05-08T14:46:23.797Z
698.95
2026-05-08T14:46:25.549Z
697.44
2026-05-08T14:46:26.378Z
695.97
2026-05-08T14:46:27.135Z
695.52
2026-05-08T14:46:27.464Z
694.96
2026-05-08T14:46:28.046Z
694.6
2026-05-08T14:46:31.419Z
693.54
2026-05-08T14:46:33.091Z
693.96
2026-05-08T14:46:33.632Z
694.75
2026-05-08T14:46:34.239Z
696.2
2026-05-08T14:46:35.310Z
697.92
2026-05-08T14:46:36.044Z
701.92
2026-05-08T14:46:38.355Z
702.93
2026-05-08T14:46:39.836Z
704.34
2026-05-08T14:46:41.316Z
703.74
2026-05-08T14:46:43.363Z
704.81
2026-05-08T14:46:46.126Z
705.71
2026-05-08T14:46:47.182Z
707.06
2026-05-08T14:46:49.290Z
711.18
2026-05-08T14:46:51.217Z
714.08
2026-05-08T14:46:53.350Z
713.57
2026-05-08T14:46:56.114Z
705.77
2026-05-08T14:47:06.384Z
706.52
2026-05-08T14:47:07.652Z
706.14
2026-05-08T14:47:09.353Z
704.86
2026-05-08T14:47:11.125Z
698.05
2026-05-08T14:47:22.811Z
700.42
2026-05-08T14:47:29.645Z
694.12
2026-05-08T14:47:34.020Z
693.83
2026-05-08T14:47:37.362Z
692.51
2026-05-08T14:47:39.335Z
683.09
2026-05-08T14:47:50.362Z
679.28
2026-05-08T14:48:23.041Z
679.06
2026-05-08T14:48:23.718Z
679.47
2026-05-08T14:48:24.975Z
680.61
2026-05-08T14:48:25.985Z
675.03
2026-05-08T14:48:35.203Z
674.92
2026-05-08T14:48:36.109Z
675.43
2026-05-08T14:48:37.420Z
673
2026-05-08T14:48:57.124Z
674.78
2026-05-08T14:48:59.166Z
675.26
2026-05-08T14:48:59.565Z
675.61
2026-05-08T14:48:59.975Z
676
2026-05-08T14:49:00.768Z
676
2026-05-08T14:49:02.106Z
676
2026-05-08T14:49:02.878Z
676.26
2026-05-08T14:49:03.767Z
677.05
2026-05-08T14:49:04.596Z
677.44
2026-05-08T14:49:05.722Z
677.55
2026-05-08T14:49:06.392Z
677.29
2026-05-08T14:49:07.200Z
677.58
2026-05-08T14:49:07.536Z
678
2026-05-08T14:49:08.612Z
677.59
2026-05-08T14:49:10.557Z
675.69
2026-05-08T14:49:12.371Z
671.68
2026-05-08T14:49:15.164Z
671.07
2026-05-08T14:49:16.129Z
670.01
2026-05-08T14:49:18.090Z
668.89
2026-05-08T14:49:20.022Z
668.77
2026-05-08T14:49:21.584Z
670.3
2026-05-08T14:49:34.448Z
671.48
2026-05-08T14:50:04.768Z
670.68
2026-05-08T14:50:20.120Z
673.42
2026-05-08T14:50:31.428Z
671.89
2026-05-08T14:50:32.935Z
673.21
2026-05-08T14:50:38.110Z
676.57
2026-05-08T14:50:41.117Z
673.93
2026-05-08T14:50:45.366Z
674.25
2026-05-08T14:50:45.890Z
674.88
2026-05-08T14:50:46.319Z
685.84
2026-05-08T14:50:54.349Z
688.92
2026-05-08T14:50:59.804Z
689.28
2026-05-08T14:51:02.278Z
689.68
2026-05-08T14:51:03.538Z
690.27
2026-05-08T14:51:04.261Z
692.92
2026-05-08T14:51:06.293Z
693.02
2026-05-08T14:51:06.449Z
692.06
2026-05-08T14:51:11.630Z
682.92
2026-05-08T14:51:24.780Z
678.16
2026-05-08T14:52:07.257Z
679.33
2026-05-08T14:52:10.125Z
680.69
2026-05-08T14:52:13.505Z
679.17
2026-05-08T14:52:25.384Z
678.17
2026-05-08T14:52:27.665Z
676.38
2026-05-08T14:52:30.324Z
673.67
2026-05-08T14:52:32.639Z
673
2026-05-08T14:52:34.848Z
672.95
2026-05-08T14:52:36.174Z
672.86
2026-05-08T14:52:39.214Z
670.9
2026-05-08T14:52:40.578Z
672.64
2026-05-08T14:53:05.702Z
675.01
2026-05-08T14:53:08.294Z
672.67
2026-05-08T14:53:14.309Z
669.84
2026-05-08T14:53:21.392Z
669.85
2026-05-08T14:53:21.766Z
670.1
2026-05-08T14:53:22.109Z
670.42
2026-05-08T14:53:22.263Z
671.09
2026-05-08T14:53:22.627Z
671.65
2026-05-08T14:53:22.987Z
671.83
2026-05-08T14:53:23.117Z
673.26
2026-05-08T14:53:36.297Z
677.96
2026-05-08T14:53:42.687Z
678
2026-05-08T14:53:46.112Z
677.38
2026-05-08T14:53:50.059Z
678.46
2026-05-08T14:53:53.821Z
678.99
2026-05-08T14:53:55.683Z
677.49
2026-05-08T14:53:57.928Z
676.08
2026-05-08T14:54:00.966Z
674.9
2026-05-08T14:54:04.114Z
673.89
2026-05-08T14:54:05.533Z
672.29
2026-05-08T14:54:08.533Z
672.78
2026-05-08T14:54:11.094Z
675.08
2026-05-08T14:54:19.399Z
676.64
2026-05-08T14:54:21.554Z
674.64
2026-05-08T14:54:23.729Z
673.53
2026-05-08T14:54:27.107Z
674
2026-05-08T14:54:29.362Z
673.54
2026-05-08T14:54:32.692Z
673.6
2026-05-08T14:54:34.976Z
673.85
2026-05-08T14:54:36.707Z
674.02
2026-05-08T14:54:37.349Z
674.21
2026-05-08T14:54:37.749Z
674.45
2026-05-08T14:54:38.472Z
674.49
2026-05-08T14:54:38.981Z
674.46
2026-05-08T14:54:39.342Z
674.31
2026-05-08T14:54:40.061Z
674.27
2026-05-08T14:54:40.492Z
674.14
2026-05-08T14:54:41.182Z
674
2026-05-08T14:54:41.985Z
675.72
2026-05-08T14:54:46.435Z
677.08
2026-05-08T14:54:49.950Z
676.59
2026-05-08T14:54:52.905Z
676.13
2026-05-08T14:54:54.042Z
676.01
2026-05-08T14:54:58.193Z
675.89
2026-05-08T14:55:00.021Z
675.27
2026-05-08T14:55:02.116Z
674.94
2026-05-08T14:55:06.553Z
674.24
2026-05-08T14:55:08.965Z
674.4
2026-05-08T14:55:10.705Z
675.74
2026-05-08T14:55:12.882Z
675.55
2026-05-08T14:55:15.569Z
680.34
2026-05-08T14:55:29.031Z
680.35
2026-05-08T14:55:30.431Z
678.48
2026-05-08T14:55:43.471Z
676.96
2026-05-08T14:55:46.447Z
675.27
2026-05-08T14:55:51.402Z
675.26
2026-05-08T14:55:54.950Z
676.6
2026-05-08T14:56:00.861Z
675.91
2026-05-08T14:56:07.331Z
676.59
2026-05-08T14:56:11.183Z
676.78
2026-05-08T14:56:15.318Z
675.89
2026-05-08T14:56:17.889Z
676.78
2026-05-08T14:56:20.486Z
676.59
2026-05-08T14:56:24.770Z
675.91
2026-05-08T14:56:28.888Z
676.6
2026-05-08T14:56:36.097Z
675.26
2026-05-08T14:56:43.033Z
675.27
2026-05-08T14:56:47.372Z
676.96
2026-05-08T14:56:53.674Z
678.48
2026-05-08T14:56:57.607Z
680.35
2026-05-08T14:57:16.402Z
680.34
2026-05-08T14:57:18.600Z
675.55
2026-05-08T14:57:45.053Z
675.74
2026-05-08T14:57:51.085Z
674.4
2026-05-08T14:57:56.094Z
674.24
2026-05-08T14:58:00.354Z
674.94
2026-05-08T14:58:06.180Z
675.27
2026-05-08T14:58:15.192Z
675.89
2026-05-08T14:58:19.298Z
676.01
2026-05-08T14:58:22.850Z
676.13
2026-05-08T14:58:30.824Z
676.59
2026-05-08T14:58:32.985Z
677.08
2026-05-08T14:58:38.567Z
675.72
2026-05-08T14:58:45.139Z
674
2026-05-08T14:58:53.384Z
674
2026-05-08T14:58:54.110Z
674
2026-05-08T14:58:55.559Z
673.89
2026-05-08T14:58:56.822Z
674.02
2026-05-08T14:58:58.229Z
674.21
2026-05-08T14:58:58.977Z
674.45
2026-05-08T14:59:00.315Z
674.49
2026-05-08T14:59:01.245Z
674.46
2026-05-08T14:59:01.900Z
674.31
2026-05-08T14:59:03.195Z
680.66
2026-05-08T14:59:15.612Z
683.62
2026-05-08T14:59:20.044Z
683.55
2026-05-08T14:59:25.361Z
683.98
2026-05-08T14:59:29.292Z
683.79
2026-05-08T14:59:33.240Z
683.08
2026-05-08T14:59:36.761Z
684.39
2026-05-08T14:59:44.807Z
685.95
2026-05-08T14:59:52.649Z
685.6
2026-05-08T14:59:57.452Z
689.45
2026-05-08T15:00:08.052Z
691.96
2026-05-08T15:00:22.167Z
692.65
2026-05-08T15:00:23.923Z
693.36
2026-05-08T15:00:25.615Z
694.44
2026-05-08T15:00:27.814Z
694.79
2026-05-08T15:00:28.605Z
695.42
2026-05-08T15:00:29.502Z
696.23
2026-05-08T15:00:30.585Z
696.43
2026-05-08T15:00:31.251Z
696.43
2026-05-08T15:00:31.933Z
700.16
2026-05-08T15:00:39.831Z
701.44
2026-05-08T15:00:43.606Z
703.22
2026-05-08T15:00:56.997Z
703
2026-05-08T15:00:59.602Z
698.62
2026-05-08T15:01:25.882Z
697.99
2026-05-08T15:01:32.417Z
693.1
2026-05-08T15:01:38.583Z
687.33
2026-05-08T15:01:48.640Z
685.82
2026-05-08T15:01:51.870Z
688.36
2026-05-08T15:01:54.340Z
688.68
2026-05-08T15:01:55.655Z
685.62
2026-05-08T15:02:05.667Z
681.28
2026-05-08T15:02:14.668Z
680.88
2026-05-08T15:02:15.646Z
680.65
2026-05-08T15:02:16.596Z
680.18
2026-05-08T15:02:17.771Z
679.95
2026-05-08T15:02:21.591Z
681.08
2026-05-08T15:02:26.714Z
682.58
2026-05-08T15:02:33.758Z
683.57
2026-05-08T15:02:38.604Z
685.3
2026-05-08T15:02:47.322Z
686.14
2026-05-08T15:02:51.364Z
687.5
2026-05-08T15:02:53.432Z
688.59
2026-05-08T15:02:56.048Z
689.68
2026-05-08T15:02:59.152Z
690.91
2026-05-08T15:03:02.294Z
693.83
2026-05-08T15:03:05.948Z
695.63
2026-05-08T15:03:12.712Z
697.34
2026-05-08T15:03:16.970Z
701.74
2026-05-08T15:03:21.046Z
706.45
2026-05-08T15:03:32.759Z
710.99
2026-05-08T15:03:37.587Z
712.08
2026-05-08T15:03:42.414Z
713.55
2026-05-08T15:03:46.026Z
717.68
2026-05-08T15:04:02.332Z
717.69
2026-05-08T15:04:08.117Z
720.7
2026-05-08T15:04:13.360Z
726.82
2026-05-08T15:04:24.346Z
727.41
2026-05-08T15:04:27.870Z
724.42
2026-05-08T15:04:32.088Z
722
2026-05-08T15:04:35.594Z
722.73
2026-05-08T15:04:38.178Z
723.78
2026-05-08T15:04:40.343Z
724.7
2026-05-08T15:04:41.928Z
726.85
2026-05-08T15:04:47.682Z
727.92
2026-05-08T15:04:50.579Z
730.69
2026-05-08T15:04:53.211Z
735.85
2026-05-08T15:04:56.500Z
741
2026-05-08T15:05:08.879Z
743.78
2026-05-08T15:05:11.858Z
745.27
2026-05-08T15:05:15.545Z
745.51
2026-05-08T15:05:19.331Z
745.26
2026-05-08T15:05:24.666Z
744.54
2026-05-08T15:05:36.896Z
742.99
2026-05-08T15:05:40.355Z
743.04
2026-05-08T15:05:44.124Z
744.53
2026-05-08T15:05:46.855Z
746.22
2026-05-08T15:05:55.990Z
746.59
2026-05-08T15:06:00.239Z
746.09
2026-05-08T15:06:04.256Z
752.18
2026-05-08T15:06:22.077Z
756.41
2026-05-08T15:06:31.550Z
756.66
2026-05-08T15:06:36.892Z
755.12
2026-05-08T15:06:39.668Z
755.61
2026-05-08T15:06:42.888Z
757.44
2026-05-08T15:06:45.506Z
762.19
2026-05-08T15:07:05.895Z
762.83
2026-05-08T15:08:14.554Z
767.68
2026-05-08T15:08:21.548Z
769.63
2026-05-08T15:08:32.857Z
762.16
2026-05-08T15:08:39.109Z
757.5
2026-05-08T15:08:45.995Z
757.12
2026-05-08T15:08:52.236Z
750.5
2026-05-08T15:09:13.936Z
736.29
2026-05-08T15:09:30.311Z
725.61
2026-05-08T15:09:47.905Z
722.53
2026-05-08T15:09:54.704Z
716.87
2026-05-08T15:10:05.965Z
714.1
2026-05-08T15:10:08.984Z
713.74
2026-05-08T15:10:11.237Z
713.38
2026-05-08T15:10:14.946Z
709.15
2026-05-08T15:10:18.457Z
708.65
2026-05-08T15:10:22.116Z
708.39
2026-05-08T15:10:24.645Z
707.22
2026-05-08T15:10:27.915Z
705.84
2026-05-08T15:10:38.194Z
706.48
2026-05-08T15:10:43.982Z
705.27
2026-05-08T15:10:47.035Z
707.77
2026-05-08T15:10:51.572Z
709.97
2026-05-08T15:10:55.742Z
708.45
2026-05-08T15:11:01.019Z
708
2026-05-08T15:11:04.466Z
708
2026-05-08T15:11:06.078Z
710.94
2026-05-08T15:11:13.219Z
710.89
2026-05-08T15:11:15.159Z
711.94
2026-05-08T15:11:22.365Z
710.98
2026-05-08T15:11:31.274Z
710.85
2026-05-08T15:11:32.462Z
711.02
2026-05-08T15:11:33.490Z
712.16
2026-05-08T15:11:34.783Z
714.9
2026-05-08T15:11:37.032Z
715.59
2026-05-08T15:11:37.958Z
716.21
2026-05-08T15:11:39.017Z
716.41
2026-05-08T15:11:39.813Z
714.24
2026-05-08T15:11:47.067Z
713.13
2026-05-08T15:11:50.210Z
712.4
2026-05-08T15:11:52.955Z
712.34
2026-05-08T15:11:54.495Z
713.17
2026-05-08T15:11:57.214Z
718.63
2026-05-08T15:12:25.386Z
719.32
2026-05-08T15:12:28.515Z
719.99
2026-05-08T15:12:30.608Z
720.75
2026-05-08T15:12:32.538Z
722.01
2026-05-08T15:12:36.625Z
728.07
2026-05-08T15:12:54.471Z
736.22
2026-05-08T15:13:11.304Z
736.57
2026-05-08T15:13:12.336Z
737.81
2026-05-08T15:13:13.941Z
742.07
2026-05-08T15:13:22.494Z
745.59
2026-05-08T15:13:27.348Z
744.35
2026-05-08T15:13:30.154Z
745.21
2026-05-08T15:13:33.438Z
748.28
2026-05-08T15:13:37.176Z
744.47
2026-05-08T15:13:41.725Z
745.3
2026-05-08T15:13:46.550Z
740
2026-05-08T15:14:17.178Z
745.33
2026-05-08T15:14:25.423Z
743.17
2026-05-08T15:14:30.545Z
740.15
2026-05-08T15:14:39.281Z
736.6
2026-05-08T15:14:43.242Z
736.46
2026-05-08T15:14:47.368Z
735.02
2026-05-08T15:14:54.423Z
728.96
2026-05-08T15:14:59.569Z
727.03
2026-05-08T15:15:06.418Z
718.08
2026-05-08T15:15:23.926Z
718.34
2026-05-08T15:15:38.419Z
723.56
2026-05-08T15:15:46.498Z
726.93
2026-05-08T15:15:55.568Z
728.31
2026-05-08T15:16:02.778Z
730.86
2026-05-08T15:16:09.533Z
727.84
2026-05-08T15:16:15.231Z
729.12
2026-05-08T15:16:20.899Z
730.88
2026-05-08T15:16:26.056Z
731.03
2026-05-08T15:16:31.204Z
730.41
2026-05-08T15:16:34.589Z
731.37
2026-05-08T15:16:37.007Z
733.51
2026-05-08T15:16:39.520Z
733.51
2026-05-08T15:16:42.080Z
734.87
2026-05-08T15:16:44.294Z
737.96
2026-05-08T15:16:48.894Z
739.26
2026-05-08T15:16:52.363Z
740.15
2026-05-08T15:16:55.972Z
744.41
2026-05-08T15:16:59.416Z
746.59
2026-05-08T15:17:02.994Z
751.41
2026-05-08T15:17:18.482Z
751.83
2026-05-08T15:17:20.527Z
753.84
2026-05-08T15:17:23.892Z
756.17
2026-05-08T15:17:26.274Z
757.91
2026-05-08T15:17:30.566Z
759.11
2026-05-08T15:17:35.734Z
760.06
2026-05-08T15:17:38.968Z
756.15
2026-05-08T15:17:43.020Z
750.75
2026-05-08T15:17:46.884Z
753.89
2026-05-08T15:18:03.041Z
756
2026-05-08T15:18:16.892Z
783.02
2026-05-08T15:18:36.658Z
783.3
2026-05-08T15:18:40.915Z
784.4
2026-05-08T15:18:43.436Z
777.98
2026-05-08T15:18:49.259Z
762.66
2026-05-08T15:18:55.942Z
760.05
2026-05-08T15:18:59.081Z
766.73
2026-05-08T15:19:01.220Z
768.34
2026-05-08T15:19:04.212Z
766.08
2026-05-08T15:19:07.350Z
759.36
2026-05-08T15:19:13.092Z
763.01
2026-05-08T15:19:26.851Z
761.38
2026-05-08T15:19:33.844Z
759.87
2026-05-08T15:19:40.169Z
759.86
2026-05-08T15:19:42.498Z
761.73
2026-05-08T15:19:47.485Z
759.02
2026-05-08T15:19:52.457Z
754.95
2026-05-08T15:19:57.899Z
753.37
2026-05-08T15:20:01.076Z
755.8
2026-05-08T15:20:16.163Z
753.85
2026-05-08T15:20:19.708Z
753.96
2026-05-08T15:20:23.858Z
754.04
2026-05-08T15:20:27.402Z
751.72
2026-05-08T15:20:31.213Z
754.07
2026-05-08T15:20:35.805Z
754.68
2026-05-08T15:20:38.433Z
754.98
2026-05-08T15:20:40.964Z
754
2026-05-08T15:20:44.702Z
757.14
2026-05-08T15:20:50.692Z
761.31
2026-05-08T15:20:58.082Z
767.73
2026-05-08T15:21:09.589Z
769.81
2026-05-08T15:21:13.135Z
757.49
2026-05-08T15:21:22.074Z
762.67
2026-05-08T15:21:27.437Z
764.64
2026-05-08T15:21:30.320Z
764.39
2026-05-08T15:21:33.152Z
764.46
2026-05-08T15:21:36.296Z
760.19
2026-05-08T15:21:46.447Z
754.31
2026-05-08T15:21:49.081Z
751.25
2026-05-08T15:21:53.846Z
747.22
2026-05-08T15:21:57.607Z
746.74
2026-05-08T15:22:13.964Z
744.9
2026-05-08T15:22:24.599Z
742.04
2026-05-08T15:22:31.403Z
738.56
2026-05-08T15:22:34.496Z
738.03
2026-05-08T15:22:37.078Z
738.92
2026-05-08T15:22:39.306Z
735.52
2026-05-08T15:22:43.022Z
734.71
2026-05-08T15:22:46.282Z
735.51
2026-05-08T15:22:47.713Z
739
2026-05-08T15:22:53.647Z
742.03
2026-05-08T15:22:57.796Z
742.5
2026-05-08T15:22:59.676Z
746.77
2026-05-08T15:23:03.168Z
747.62
2026-05-08T15:23:04.667Z
748.64
2026-05-08T15:23:06.637Z
750.03
2026-05-08T15:23:11.879Z
752.22
2026-05-08T15:23:13.668Z
751.33
2026-05-08T15:23:18.087Z
749.94
2026-05-08T15:23:21.472Z
749.97
2026-05-08T15:23:23.037Z
750.31
2026-05-08T15:23:24.723Z
750.25
2026-05-08T15:23:27.324Z
747.87
2026-05-08T15:23:29.760Z
746.74
2026-05-08T15:23:31.794Z
745.64
2026-05-08T15:23:39.008Z
743.97
2026-05-08T15:23:43.011Z
742.6
2026-05-08T15:23:45.352Z
741.06
2026-05-08T15:23:47.033Z
740.52
2026-05-08T15:23:50.546Z
742.2
2026-05-08T15:23:54.057Z
739.65
2026-05-08T15:23:59.667Z
739.42
2026-05-08T15:24:08.172Z
734.61
2026-05-08T15:24:12.518Z
731.96
2026-05-08T15:24:16.324Z
730.29
2026-05-08T15:24:19.629Z
727.77
2026-05-08T15:24:23.432Z
727.38
2026-05-08T15:24:26.524Z
727.53
2026-05-08T15:24:29.352Z
726.06
2026-05-08T15:24:31.727Z
724.48
2026-05-08T15:24:33.644Z
723.49
2026-05-08T15:24:37.919Z
721.48
2026-05-08T15:24:40.123Z
720.92
2026-05-08T15:24:40.587Z
720.75
2026-05-08T15:24:42.617Z
721.56
2026-05-08T15:24:43.217Z
721.81
2026-05-08T15:24:43.501Z
724.13
2026-05-08T15:24:48.220Z
723.42
2026-05-08T15:24:51.233Z
728.12
2026-05-08T15:25:01.153Z
729.77
2026-05-08T15:25:04.898Z
728.55
2026-05-08T15:25:08.635Z
728.62
2026-05-08T15:25:14.273Z
725.74
2026-05-08T15:25:21.602Z
730.55
2026-05-08T15:25:30.001Z
729.79
2026-05-08T15:25:33.491Z
728.04
2026-05-08T15:25:36.567Z
730.19
2026-05-08T15:25:38.815Z
732.55
2026-05-08T15:25:40.765Z
733.07
2026-05-08T15:25:42.313Z
732.87
2026-05-08T15:25:50.819Z
735.58
2026-05-08T15:26:05.312Z
727.45
2026-05-08T15:26:08.255Z
726.98
2026-05-08T15:26:10.021Z
728.05
2026-05-08T15:26:11.824Z
729.05
2026-05-08T15:26:13.836Z
730.42
2026-05-08T15:26:16.358Z
732.98
2026-05-08T15:26:18.919Z
734.49
2026-05-08T15:26:21.669Z
737.17
2026-05-08T15:26:25.831Z
737.8
2026-05-08T15:26:34.799Z
744.67
2026-05-08T15:26:46.623Z
741.28
2026-05-08T15:26:51.907Z
746.71
2026-05-08T15:26:57.708Z
742.18
2026-05-08T15:27:00.867Z
740
2026-05-08T15:27:03.712Z
736.4
2026-05-08T15:27:04.505Z
730.72
2026-05-08T15:27:09.138Z
730.75
2026-05-08T15:27:09.779Z
730.69
2026-05-08T15:27:10.182Z
730.5
2026-05-08T15:27:10.859Z
730.49
2026-05-08T15:27:17.813Z
729.27
2026-05-08T15:27:19.279Z
728.87
2026-05-08T15:27:19.765Z
728.66
2026-05-08T15:27:20.277Z
729.4
2026-05-08T15:27:21.083Z
732.97
2026-05-08T15:27:22.622Z
734.5
2026-05-08T15:27:23.231Z
736.1
2026-05-08T15:27:23.918Z
736.96
2026-05-08T15:27:24.481Z
737.29
2026-05-08T15:27:25.412Z
736.53
2026-05-08T15:27:28.854Z
735.85
2026-05-08T15:27:51.084Z
740.99
2026-05-08T15:27:56.724Z
740.84
2026-05-08T15:28:00.128Z
747.07
2026-05-08T15:28:05.604Z
748.42
2026-05-08T15:28:09.075Z
748.88
2026-05-08T15:28:13.964Z
750.09
2026-05-08T15:28:15.449Z
751.67
2026-05-08T15:28:16.834Z
752.46
2026-05-08T15:28:18.085Z
752.5
2026-05-08T15:28:19.366Z
747.21
2026-05-08T15:28:22.751Z
748.33
2026-05-08T15:28:25.411Z
746.66
2026-05-08T15:28:33.338Z
745.33
2026-05-08T15:28:35.139Z
744.98
2026-05-08T15:28:36.537Z
744.9
2026-05-08T15:28:37.665Z
747.55
2026-05-08T15:28:41.143Z
746.87
2026-05-08T15:28:44.580Z
747.14
2026-05-08T15:28:50.822Z
748.95
2026-05-08T15:28:53.271Z
758.01
2026-05-08T15:29:06.011Z
755.01
2026-05-08T15:29:10.460Z
755.22
2026-05-08T15:29:13.420Z
753.67
2026-05-08T15:29:16.695Z
754.38
2026-05-08T15:29:19.146Z
754.27
2026-05-08T15:29:21.550Z
751.23
2026-05-08T15:29:29.705Z
748.76
2026-05-08T15:29:34.771Z
748.84
2026-05-08T15:29:37.822Z
748.95
2026-05-08T15:29:39.552Z
751.32
2026-05-08T15:29:44.780Z
748.22
2026-05-08T15:29:50.132Z
749.24
2026-05-08T15:29:56.203Z
753.16
2026-05-08T15:30:00.259Z
753.77
2026-05-08T15:30:07.801Z
750.46
2026-05-08T15:30:09.850Z
754.59
2026-05-08T15:30:13.908Z
759.5
2026-05-08T15:30:17.749Z
760.96
2026-05-08T15:30:25.993Z
742
2026-05-08T15:30:54.764Z
741.94
2026-05-08T15:31:02.984Z
743.07
2026-05-08T15:31:11.295Z
746.26
2026-05-08T15:31:15.493Z
747.51
2026-05-08T15:31:16.860Z
745.38
2026-05-08T15:31:20.070Z
744.84
2026-05-08T15:31:27.024Z
754
2026-05-08T15:31:36.296Z
755.87
2026-05-08T15:31:39.063Z
756.07
2026-05-08T15:31:48.947Z
764.01
2026-05-08T15:31:57.072Z
761.54
2026-05-08T15:32:01.214Z
758.39
2026-05-08T15:32:08.088Z
757.79
2026-05-08T15:32:10.142Z
757.19
2026-05-08T15:32:11.962Z
762.23
2026-05-08T15:32:18.128Z
764.27
2026-05-08T15:32:20.256Z
763.55
2026-05-08T15:32:27.204Z
758.48
2026-05-08T15:32:35.934Z
755.81
2026-05-08T15:32:38.508Z
754.4
2026-05-08T15:32:40.368Z
753.53
2026-05-08T15:32:45.845Z
754.78
2026-05-08T15:32:48.882Z
754.26
2026-05-08T15:32:51.441Z
757.91
2026-05-08T15:32:56.752Z
760.39
2026-05-08T15:33:00.780Z
758.87
2026-05-08T15:33:05.822Z
756.54
2026-05-08T15:33:21.922Z
757.47
2026-05-08T15:33:25.935Z
757.59
2026-05-08T15:33:28.584Z
755.67
2026-05-08T15:33:38.245Z
757.85
2026-05-08T15:33:41.413Z
768.23
2026-05-08T15:33:44.151Z
773.03
2026-05-08T15:33:47.667Z
772.96
2026-05-08T15:33:50.169Z
774.95
2026-05-08T15:33:52.753Z
771.95
2026-05-08T15:33:55.866Z
761.33
2026-05-08T15:34:06.574Z
759.29
2026-05-08T15:34:10.893Z
760.5
2026-05-08T15:34:12.149Z
762.88
2026-05-08T15:34:14.846Z
763.78
2026-05-08T15:34:15.679Z
767.81
2026-05-08T15:34:20.519Z
768.77
2026-05-08T15:34:23.731Z
771.91
2026-05-08T15:34:29.566Z
771.55
2026-05-08T15:34:34.670Z
772.69
2026-05-08T15:34:37.335Z
772.01
2026-05-08T15:34:41.866Z
771.51
2026-05-08T15:34:49.997Z
767.69
2026-05-08T15:35:02.968Z
767.8
2026-05-08T15:35:08.911Z
772.81
2026-05-08T15:35:23.455Z
773.85
2026-05-08T15:35:27.755Z
776.22
2026-05-08T15:35:34.924Z
775.01
2026-05-08T15:35:37.424Z
774.22
2026-05-08T15:35:39.826Z
775.44
2026-05-08T15:35:43.474Z
773.87
2026-05-08T15:35:47.053Z
773.87
2026-05-08T15:35:49.743Z
774.86
2026-05-08T15:35:52.772Z
777.45
2026-05-08T15:35:55.031Z
778.26
2026-05-08T15:35:57.790Z
776.4
2026-05-08T15:36:05.638Z
776.67
2026-05-08T15:36:13.074Z
775.42
2026-05-08T15:36:17.332Z
772.56
2026-05-08T15:36:20.645Z
775.85
2026-05-08T15:36:26.459Z
775.45
2026-05-08T15:36:36.930Z
775
2026-05-08T15:36:40.042Z
773.53
2026-05-08T15:36:47.528Z
776.38
2026-05-08T15:36:49.770Z
777.35
2026-05-08T15:36:52.763Z
774.17
2026-05-08T15:36:57.886Z
776.31
2026-05-08T15:37:04.353Z
776.24
2026-05-08T15:37:06.933Z
774.9
2026-05-08T15:37:08.483Z
773.23
2026-05-08T15:37:09.968Z
772.03
2026-05-08T15:37:11.423Z
770.72
2026-05-08T15:37:12.958Z
770.95
2026-05-08T15:37:14.583Z
772.43
2026-05-08T15:37:16.104Z
775.75
2026-05-08T15:37:20.042Z
775.73
2026-05-08T15:37:22.980Z
776.12
2026-05-08T15:37:24.587Z
775
2026-05-08T15:37:28.396Z
779
2026-05-08T15:37:35.577Z
777.88
2026-05-08T15:37:41.619Z
780.04
2026-05-08T15:37:43.996Z
777.53
2026-05-08T15:37:50.134Z
775.73
2026-05-08T15:38:09.178Z
779.88
2026-05-08T15:38:19.026Z
778.31
2026-05-08T15:38:22.342Z
777.22
2026-05-08T15:38:26.100Z
778.15
2026-05-08T15:38:33.614Z
778.34
2026-05-08T15:38:37.662Z
779.4
2026-05-08T15:38:40.471Z
780.31
2026-05-08T15:38:44.489Z
781.78
2026-05-08T15:38:48.339Z
780.63
2026-05-08T15:38:52.379Z
782.69
2026-05-08T15:38:55.617Z
783.21
2026-05-08T15:38:56.614Z
782.86
2026-05-08T15:38:57.011Z
782.44
2026-05-08T15:38:57.723Z
784.91
2026-05-08T15:39:00.871Z
788.55
2026-05-08T15:39:02.397Z
788.64
2026-05-08T15:39:03.405Z
786.77
2026-05-08T15:39:04.532Z
786.26
2026-05-08T15:39:05.524Z
785.89
2026-05-08T15:39:06.578Z
785.5
2026-05-08T15:39:07.473Z
785.63
2026-05-08T15:39:09.925Z
789.98
2026-05-08T15:39:13.161Z
791.81
2026-05-08T15:39:15.363Z
792
2026-05-08T15:39:15.733Z
792.31
2026-05-08T15:39:17.042Z
792.82
2026-05-08T15:39:17.951Z
792.85
2026-05-08T15:39:18.790Z
793.69
2026-05-08T15:39:24.072Z
793.65
2026-05-08T15:39:25.193Z
793.79
2026-05-08T15:39:26.463Z
796.01
2026-05-08T15:39:34.403Z
798.71
2026-05-08T15:39:37.385Z
800.14
2026-05-08T15:39:39.196Z
799.82
2026-05-08T15:39:40.213Z
799.46
2026-05-08T15:39:41.489Z
804.06
2026-05-08T15:39:45.637Z
806.21
2026-05-08T15:39:50.497Z
810.8
2026-05-08T15:40:02.677Z
812.08
2026-05-08T15:40:05.575Z
815.27
2026-05-08T15:40:08.067Z
815.36
2026-05-08T15:40:13.121Z
821.37
2026-05-08T15:40:16.841Z
825.54
2026-05-08T15:40:19.322Z
832.71
2026-05-08T15:40:22.290Z
840.92
2026-05-08T15:40:27.118Z
846.34
2026-05-08T15:40:32.954Z
846.68
2026-05-08T15:40:36.997Z
845.35
2026-05-08T15:40:38.956Z
848.77
2026-05-08T15:40:47.020Z
851.19
2026-05-08T15:40:49.387Z
852.73
2026-05-08T15:40:51.782Z
862.07
2026-05-08T15:41:04.004Z
855.84
2026-05-08T15:41:10.379Z
856.74
2026-05-08T15:41:12.676Z
854.74
2026-05-08T15:41:15.729Z
853.32
2026-05-08T15:41:19.141Z
858.37
2026-05-08T15:41:27.471Z
879.54
2026-05-08T15:41:44.071Z
873.66
2026-05-08T15:41:46.263Z
869.5
2026-05-08T15:41:47.870Z
882.9
2026-05-08T15:41:59.746Z
881.77
2026-05-08T15:42:02.714Z
876.41
2026-05-08T15:42:05.319Z
890.24
2026-05-08T15:42:13.417Z
899.17
2026-05-08T15:42:21.389Z
888.37
2026-05-08T15:42:40.751Z
892.2
2026-05-08T15:42:58.402Z
891.55
2026-05-08T15:43:04.995Z
893.38
2026-05-08T15:43:06.644Z
894
2026-05-08T15:43:08.260Z
893.76
2026-05-08T15:43:09.339Z
892.99
2026-05-08T15:43:10.572Z
893.61
2026-05-08T15:43:12.121Z
894.07
2026-05-08T15:43:20.379Z
897.91
2026-05-08T15:43:25.789Z
894
2026-05-08T15:43:28.838Z
883.65
2026-05-08T15:43:36.761Z
884.89
2026-05-08T15:43:40.751Z
886.55
2026-05-08T15:43:43.986Z
882.15
2026-05-08T15:43:47.193Z
874.34
2026-05-08T15:43:49.869Z
868.11
2026-05-08T15:43:53.926Z
865.86
2026-05-08T15:43:55.706Z
857.06
2026-05-08T15:44:02.458Z
831.41
2026-05-08T15:44:15.062Z
830.64
2026-05-08T15:44:16.684Z
831.42
2026-05-08T15:44:17.973Z
831.17
2026-05-08T15:44:19.528Z
818.07
2026-05-08T15:44:29.852Z
815.57
2026-05-08T15:44:30.679Z
811.03
2026-05-08T15:44:32.188Z
809.49
2026-05-08T15:44:33.125Z
809.38
2026-05-08T15:44:36.259Z
808.67
2026-05-08T15:44:36.792Z
804.73
2026-05-08T15:44:37.977Z
798.16
2026-05-08T15:44:42.265Z
791.04
2026-05-08T15:44:48.773Z
788.9
2026-05-08T15:44:50.657Z
788.71
2026-05-08T15:44:51.678Z
787.84
2026-05-08T15:44:53.385Z
786.6
2026-05-08T15:44:54.237Z
783.2
2026-05-08T15:44:56.357Z
781.86
2026-05-08T15:44:57.298Z
780.49
2026-05-08T15:44:58.816Z
782.88
2026-05-08T15:45:00.772Z
786.15
2026-05-08T15:45:01.841Z
789.68
2026-05-08T15:45:02.925Z
789.53
2026-05-08T15:45:05.201Z
786.53
2026-05-08T15:45:09.928Z
784.34
2026-05-08T15:45:11.697Z
784.14
2026-05-08T15:45:13.053Z
783.26
2026-05-08T15:45:14.440Z
781.81
2026-05-08T15:45:15.841Z
774.23
2026-05-08T15:45:22.948Z
770.37
2026-05-08T15:45:26.526Z
767.47
2026-05-08T15:45:33.668Z
767.47
2026-05-08T15:45:36.177Z
767.11
2026-05-08T15:45:38.300Z
770.09
2026-05-08T15:45:42.077Z
774.02
2026-05-08T15:45:45.045Z
769.64
2026-05-08T15:45:47.747Z
767.93
2026-05-08T15:45:55.075Z
768.1
2026-05-08T15:45:56.882Z
769.72
2026-05-08T15:45:59.980Z
773.01
2026-05-08T15:46:04.015Z
775.69
2026-05-08T15:46:05.805Z
788.75
2026-05-08T15:46:26.827Z
789.97
2026-05-08T15:46:28.877Z
794.83
2026-05-08T15:46:33.097Z
799.68
2026-05-08T15:46:36.841Z
806.51
2026-05-08T15:46:43.006Z
810.24
2026-05-08T15:46:44.868Z
823.47
2026-05-08T15:46:51.051Z
828.15
2026-05-08T15:46:53.191Z
834.85
2026-05-08T15:46:56.441Z
839.07
2026-05-08T15:47:02.491Z
853.99
2026-05-08T15:47:21.416Z
858.28
2026-05-08T15:47:23.871Z
869.25
2026-05-08T15:47:27.507Z
871.02
2026-05-08T15:47:29.279Z
881.21
2026-05-08T15:47:33.908Z
881.45
2026-05-08T15:47:35.721Z
885.13
2026-05-08T15:47:37.438Z
888.61
2026-05-08T15:47:39.492Z
893.62
2026-05-08T15:47:42.947Z
897.08
2026-05-08T15:47:45.345Z
896.97
2026-05-08T15:47:47.323Z
916.24
2026-05-08T15:48:01.440Z
916.59
2026-05-08T15:48:05.840Z
904.74
2026-05-08T15:48:11.985Z
904.78
2026-05-08T15:48:33.168Z
895.92
2026-05-08T15:48:36.917Z
911.65
2026-05-08T15:48:50.155Z
905.15
2026-05-08T15:49:02.658Z
879.55
2026-05-08T15:49:19.942Z
877.86
2026-05-08T15:49:22.280Z
875.25
2026-05-08T15:49:25.688Z
871.46
2026-05-08T15:49:30.071Z
862.97
2026-05-08T15:49:36.304Z
852.28
2026-05-08T15:49:40.384Z
846.93
2026-05-08T15:49:44.362Z
844.09
2026-05-08T15:49:47.969Z
834.7
2026-05-08T15:49:54.590Z
826.18
2026-05-08T15:49:57.949Z
805.63
2026-05-08T15:50:02.494Z
806.57
2026-05-08T15:50:09.664Z
777.91
2026-05-08T15:50:21.537Z
773.2
2026-05-08T15:50:25.266Z
777.94
2026-05-08T15:50:28.635Z
781.96
2026-05-08T15:50:30.637Z
785.06
2026-05-08T15:50:34.847Z
783.95
2026-05-08T15:50:39.237Z
780.28
2026-05-08T15:50:43.711Z
780.5
2026-05-08T15:50:46.946Z
775.64
2026-05-08T15:50:49.272Z
765.73
2026-05-08T15:50:52.533Z
762.11
2026-05-08T15:50:54.592Z
755.98
2026-05-08T15:50:58.629Z
751.61
2026-05-08T15:51:07.629Z
752.16
2026-05-08T15:51:11.349Z
754.74
2026-05-08T15:51:14.082Z
754.32
2026-05-08T15:51:15.325Z
755.09
2026-05-08T15:51:16.980Z
764.43
2026-05-08T15:51:21.946Z
778.27
2026-05-08T15:51:31.206Z
781.15
2026-05-08T15:51:32.872Z
783.22
2026-05-08T15:51:36.348Z
786.09
2026-05-08T15:51:42.582Z
788.43
2026-05-08T15:51:44.023Z
789.92
2026-05-08T15:51:45.440Z
789.33
2026-05-08T15:51:46.694Z
780.04
2026-05-08T15:51:53.932Z
770.64
2026-05-08T15:51:57.843Z
767.78
2026-05-08T15:52:00.034Z
767.9
2026-05-08T15:52:01.620Z
769.55
2026-05-08T15:52:03.216Z
771.69
2026-05-08T15:52:05.080Z
774.56
2026-05-08T15:52:08.425Z
777.39
2026-05-08T15:52:10.430Z
779.85
2026-05-08T15:52:17.264Z
778.55
2026-05-08T15:52:21.610Z
788.78
2026-05-08T15:52:33.993Z
791.81
2026-05-08T15:52:37.394Z
789.93
2026-05-08T15:52:41.492Z
789.32
2026-05-08T15:52:42.661Z
788.9
2026-05-08T15:52:43.942Z
788.87
2026-05-08T15:52:44.711Z
789.53
2026-05-08T15:52:46.055Z
802.77
2026-05-08T15:52:51.424Z
813.38
2026-05-08T15:53:00.097Z
821.8
2026-05-08T15:53:04.917Z
827.54
2026-05-08T15:53:10.209Z
835.86
2026-05-08T15:53:14.537Z
848.8
2026-05-08T15:53:21.704Z
841.39
2026-05-08T15:53:37.010Z
837.92
2026-05-08T15:53:42.156Z
835.42
2026-05-08T15:53:49.204Z
835.14
2026-05-08T15:53:51.221Z
835.53
2026-05-08T15:53:52.317Z
832.85
2026-05-08T15:53:55.023Z
835.07
2026-05-08T15:54:03.035Z
835.17
2026-05-08T15:54:09.295Z
834.84
2026-05-08T15:54:16.746Z
793.48
2026-05-08T15:54:41.582Z
789.23
2026-05-08T15:54:59.314Z
788.89
2026-05-08T15:55:01.709Z
789.6
2026-05-08T15:55:03.514Z
791.43
2026-05-08T15:55:05.702Z
791.93
2026-05-08T15:55:08.106Z
787.66
2026-05-08T15:55:15.275Z
788.06
2026-05-08T15:55:21.408Z
788.79
2026-05-08T15:55:23.225Z
789.11
2026-05-08T15:55:25.141Z
789.12
2026-05-08T15:55:26.734Z
785
2026-05-08T15:55:47.997Z
785.56
2026-05-08T15:55:51.053Z
785.22
2026-05-08T15:55:52.971Z
785.3
2026-05-08T15:55:55.047Z
788.73
2026-05-08T15:56:00.625Z
790.33
2026-05-08T15:56:05.195Z
790.94
2026-05-08T15:56:06.800Z
791.09
2026-05-08T15:56:08.221Z
790.69
2026-05-08T15:56:09.761Z
789.97
2026-05-08T15:56:11.384Z
792.53
2026-05-08T15:56:20.570Z
793
2026-05-08T15:56:29.479Z
793
2026-05-08T15:56:31.393Z
793
2026-05-08T15:56:33.633Z
795.61
2026-05-08T15:56:38.775Z
801.5
2026-05-08T15:56:46.065Z
805.85
2026-05-08T15:56:52.629Z
812.72
2026-05-08T15:56:57.583Z
815.6
2026-05-08T15:57:01.979Z
817.76
2026-05-08T15:57:10.241Z
816.71
2026-05-08T15:57:13.815Z
814.51
2026-05-08T15:57:17.470Z
804.64
2026-05-08T15:57:25.515Z
803.18
2026-05-08T15:57:27.300Z
802.45
2026-05-08T15:57:28.641Z
801.15
2026-05-08T15:57:29.867Z
799.01
2026-05-08T15:57:33.994Z
798.4
2026-05-08T15:57:40.307Z
797.99
2026-05-08T15:57:43.612Z
791.62
2026-05-08T15:58:05.692Z
792.79
2026-05-08T15:58:08.861Z
792.98
2026-05-08T15:58:11.805Z
791.26
2026-05-08T15:58:16.239Z
789.45
2026-05-08T15:58:24.659Z
788.64
2026-05-08T15:58:26.910Z
788.22
2026-05-08T15:58:29.400Z
787.67
2026-05-08T15:58:35.146Z
786.98
2026-05-08T15:58:36.977Z
786.52
2026-05-08T15:58:39.692Z
786.8
2026-05-08T15:58:49.005Z
787
2026-05-08T15:58:51.904Z
787
2026-05-08T15:58:52.906Z
787.28
2026-05-08T15:58:55.713Z
792.12
2026-05-08T15:59:04.084Z
795.12
2026-05-08T15:59:06.216Z
802.93
2026-05-08T15:59:11.744Z
809.09
2026-05-08T15:59:19.307Z
808.73
2026-05-08T15:59:22.009Z
809.35
2026-05-08T15:59:24.030Z
811.3
2026-05-08T15:59:28.490Z
809.87
2026-05-08T15:59:35.234Z
813.62
2026-05-08T15:59:51.434Z
816.59
2026-05-08T15:59:54.623Z
817.63
2026-05-08T15:59:56.918Z
817.28
2026-05-08T15:59:59.532Z
815.36
2026-05-08T16:00:04.511Z
814.09
2026-05-08T16:00:06.963Z
814.27
2026-05-08T16:00:09.813Z
812.37
2026-05-08T16:00:15.569Z
811.85
2026-05-08T16:00:18.139Z
813.76
2026-05-08T16:00:22.619Z
814.84
2026-05-08T16:00:29.187Z
815.77
2026-05-08T16:00:31.226Z
816.62
2026-05-08T16:00:33.654Z
817.03
2026-05-08T16:00:35.014Z
817.77
2026-05-08T16:00:37.205Z
818.84
2026-05-08T16:00:39.357Z
819.33
2026-05-08T16:00:45.882Z
814.26
2026-05-08T16:00:54.922Z
806.53
2026-05-08T16:01:00.797Z
804.7
2026-05-08T16:01:04.956Z
804.04
2026-05-08T16:01:06.943Z
806.07
2026-05-08T16:01:13.227Z
802.33
2026-05-08T16:01:18.284Z
799.28
2026-05-08T16:01:21.402Z
793.71
2026-05-08T16:01:26.169Z
793.27
2026-05-08T16:01:29.767Z
793.93
2026-05-08T16:01:32.224Z
794.08
2026-05-08T16:01:34.790Z
795.07
2026-05-08T16:01:38.279Z
794.96
2026-05-08T16:01:40.724Z
802.28
2026-05-08T16:01:49.133Z
802.81
2026-05-08T16:01:50.411Z
807.03
2026-05-08T16:01:56.799Z
815.4
2026-05-08T16:02:05.762Z
816.42
2026-05-08T16:02:14.015Z
815.74
2026-05-08T16:02:14.958Z
815.55
2026-05-08T16:02:16.278Z
814.97
2026-05-08T16:02:18.980Z
816.19
2026-05-08T16:02:25.873Z
820.28
2026-05-08T16:02:35.152Z
811.55
2026-05-08T16:02:37.977Z
805.12
2026-05-08T16:02:40.729Z
805.78
2026-05-08T16:02:48.054Z
803.51
2026-05-08T16:02:51.135Z
802.89
2026-05-08T16:02:52.396Z
802.33
2026-05-08T16:02:53.299Z
800.37
2026-05-08T16:02:54.402Z
799.36
2026-05-08T16:02:57.879Z
797.39
2026-05-08T16:02:59.754Z
799.11
2026-05-08T16:03:02.134Z
800.73
2026-05-08T16:03:03.479Z
802
2026-05-08T16:03:04.352Z
801.41
2026-05-08T16:03:05.296Z
800.18
2026-05-08T16:03:06.233Z
797.44
2026-05-08T16:03:07.917Z
794.99
2026-05-08T16:03:12.049Z
795.08
2026-05-08T16:03:13.853Z
795.81
2026-05-08T16:03:17.733Z
795.48
2026-05-08T16:03:21.115Z
798.08
2026-05-08T16:03:30.102Z
796.86
2026-05-08T16:03:34.890Z
796.61
2026-05-08T16:03:36.483Z
795.75
2026-05-08T16:03:41.087Z
792.71
2026-05-08T16:03:44.663Z
791.79
2026-05-08T16:03:45.486Z
787.28
2026-05-08T16:03:51.618Z
777.67
2026-05-08T16:04:15.819Z
778.44
2026-05-08T16:04:28.689Z
777.31
2026-05-08T16:04:33.874Z
775.19
2026-05-08T16:04:35.720Z
772.92
2026-05-08T16:04:37.831Z
770.77
2026-05-08T16:04:40.278Z
765.36
2026-05-08T16:04:52.992Z
760.79
2026-05-08T16:04:56.046Z
751.08
2026-05-08T16:05:04.311Z
747.17
2026-05-08T16:05:11.451Z
746.75
2026-05-08T16:05:12.764Z
741.9
2026-05-08T16:05:18.146Z
739.28
2026-05-08T16:05:20.171Z
738.71
2026-05-08T16:05:21.902Z
738.2
2026-05-08T16:05:23.727Z
736.12
2026-05-08T16:05:30.224Z
734.43
2026-05-08T16:05:32.634Z
729.97
2026-05-08T16:05:36.066Z
727.4
2026-05-08T16:05:40.892Z
725.36
2026-05-08T16:05:43.731Z
723.46
2026-05-08T16:05:45.845Z
722.1
2026-05-08T16:05:48.071Z
724.04
2026-05-08T16:05:52.536Z
725.47
2026-05-08T16:05:54.611Z
725.39
2026-05-08T16:05:56.016Z
723.92
2026-05-08T16:05:59.589Z
714.09
2026-05-08T16:06:06.303Z
709.64
2026-05-08T16:06:08.448Z
708.59
2026-05-08T16:06:10.215Z
711.11
2026-05-08T16:06:22.032Z
702.9
2026-05-08T16:06:27.593Z
698.46
2026-05-08T16:06:32.396Z
679.95
2026-05-08T16:06:38.881Z
686.15
2026-05-08T16:06:44.078Z
677.53
2026-05-08T16:06:47.407Z
670.07
2026-05-08T16:06:49.614Z
662.39
2026-05-08T16:06:52.843Z
658.36
2026-05-08T16:06:54.360Z
654.45
2026-05-08T16:06:56.170Z
653.88
2026-05-08T16:06:57.157Z
653.87
2026-05-08T16:06:58.903Z
650.71
2026-05-08T16:07:01.778Z
649.22
2026-05-08T16:07:03.211Z
647.91
2026-05-08T16:07:04.270Z
646.96
2026-05-08T16:07:05.549Z
646.5
2026-05-08T16:07:06.215Z
646.26
2026-05-08T16:07:06.752Z
647.11
2026-05-08T16:07:07.775Z
646.84
2026-05-08T16:07:08.740Z
647.51
2026-05-08T16:07:09.905Z
645.77
2026-05-08T16:07:12.805Z
645.52
2026-05-08T16:07:14.092Z
644.96
2026-05-08T16:07:15.406Z
644.75
2026-05-08T16:07:18.717Z
641.84
2026-05-08T16:07:23.861Z
644.03
2026-05-08T16:07:30.211Z
639.04
2026-05-08T16:07:32.548Z
625.44
2026-05-08T16:07:39.332Z
627.55
2026-05-08T16:07:43.233Z
626.08
2026-05-08T16:07:45.119Z
620.35
2026-05-08T16:07:49.188Z
614.89
2026-05-08T16:07:50.686Z
613.43
2026-05-08T16:07:51.672Z
612.75
2026-05-08T16:07:52.596Z
608.65
2026-05-08T16:07:55.965Z
592.19
2026-05-08T16:08:02.375Z
590.08
2026-05-08T16:08:04.668Z
590.45
2026-05-08T16:08:08.022Z
590.55
2026-05-08T16:08:09.155Z
583.8
2026-05-08T16:08:11.825Z
580.23
2026-05-08T16:08:13.242Z
577.37
2026-05-08T16:08:14.492Z
575.26
2026-05-08T16:08:15.654Z
571.37
2026-05-08T16:08:19.120Z
563.8
2026-05-08T16:08:22.322Z
564.15
2026-05-08T16:08:24.628Z
552.4
2026-05-08T16:08:39.042Z
545.29
2026-05-08T16:08:41.581Z
536.94
2026-05-08T16:08:43.932Z
530.12
2026-05-08T16:08:46.217Z
528.96
2026-05-08T16:08:49.309Z
516.52
2026-05-08T16:08:58.995Z
506.01
2026-05-08T16:09:03.303Z
501.87
2026-05-08T16:09:06.676Z
502.68
2026-05-08T16:09:08.589Z
498.56
2026-05-08T16:09:12.638Z
478.72
2026-05-08T16:09:18.261Z
471.13
2026-05-08T16:09:21.141Z
464.56
2026-05-08T16:09:23.837Z
462.44
2026-05-08T16:09:26.346Z
461.39
2026-05-08T16:09:28.248Z
460.07
2026-05-08T16:09:28.975Z
459.48
2026-05-08T16:09:29.921Z
460.76
2026-05-08T16:09:30.739Z
461.5
2026-05-08T16:09:31.644Z
460.79
2026-05-08T16:09:34.311Z
464.13
2026-05-08T16:09:35.729Z
462.81
2026-05-08T16:09:37.143Z
451.6
2026-05-08T16:09:42.183Z
450.5
2026-05-08T16:09:43.778Z
448.09
2026-05-08T16:09:45.643Z
443
2026-05-08T16:09:46.877Z
442.85
2026-05-08T16:09:47.618Z
444.19
2026-05-08T16:09:49.457Z
443.64
2026-05-08T16:09:52.506Z
445.13
2026-05-08T16:09:53.698Z
446.99
2026-05-08T16:09:54.597Z
446.04
2026-05-08T16:09:55.438Z
432.02
2026-05-08T16:09:57.904Z
423.64
2026-05-08T16:09:59.674Z
424.16
2026-05-08T16:10:01.213Z
422.92
2026-05-08T16:10:02.168Z
420.57
2026-05-08T16:10:03.007Z
418.31
2026-05-08T16:10:03.987Z
414.12
2026-05-08T16:10:05.579Z
409.09
2026-05-08T16:10:07.463Z
403.26
2026-05-08T16:10:09.862Z
402.34
2026-05-08T16:10:10.491Z
398.35
2026-05-08T16:10:12.540Z
397.29
2026-05-08T16:10:13.622Z
397.27
2026-05-08T16:10:14.840Z
392.79
2026-05-08T16:10:17.743Z
391.28
2026-05-08T16:10:18.402Z
388.03
2026-05-08T16:10:21.644Z
385.28
2026-05-08T16:10:22.857Z
379.77
2026-05-08T16:10:27.322Z
380.04
2026-05-08T16:10:30.230Z
380.86
2026-05-08T16:10:31.758Z
380.34
2026-05-08T16:10:34.659Z
379.14
2026-05-08T16:10:35.412Z
375.43
2026-05-08T16:10:36.505Z
370.61
2026-05-08T16:10:37.792Z
370.69
2026-05-08T16:10:38.445Z
360.27
2026-05-08T16:10:42.991Z
358.74
2026-05-08T16:10:45.165Z
357.58
2026-05-08T16:10:48.071Z
362.78
2026-05-08T16:10:52.091Z
364.97
2026-05-08T16:10:52.773Z
364.45
2026-05-08T16:10:54.068Z
361.28
2026-05-08T16:10:55.022Z
359.76
2026-05-08T16:10:55.423Z
358.73
2026-05-08T16:10:58.438Z
358.33
2026-05-08T16:11:01.139Z
348.5
2026-05-08T16:11:04.332Z
347.68
2026-05-08T16:11:06.237Z
337.57
2026-05-08T16:11:10.884Z
335
2026-05-08T16:11:14.015Z
338.5
2026-05-08T16:11:15.531Z
338.28
2026-05-08T16:11:16.448Z
334.77
2026-05-08T16:11:18.485Z
334.07
2026-05-08T16:11:19.149Z
331.95
2026-05-08T16:11:20.580Z
327.25
2026-05-08T16:11:24.118Z
321.91
2026-05-08T16:11:28.949Z
319.85
2026-05-08T16:11:30.125Z
317.68
2026-05-08T16:11:31.468Z
317.25
2026-05-08T16:11:32.359Z
316.46
2026-05-08T16:11:33.081Z
315.42
2026-05-08T16:11:34.852Z
315.41
2026-05-08T16:11:36.378Z
317.95
2026-05-08T16:11:38.153Z
317.65
2026-05-08T16:11:42.307Z
314.95
2026-05-08T16:11:44.507Z
308
2026-05-08T16:11:48.214Z
306.98
2026-05-08T16:11:49.438Z
308.93
2026-05-08T16:11:50.525Z
309.44
2026-05-08T16:11:52.013Z
307.99
2026-05-08T16:11:53.125Z
306.02
2026-05-08T16:11:54.161Z
300.97
2026-05-08T16:11:57.523Z
300.15
2026-05-08T16:11:58.141Z
298.7
2026-05-08T16:11:58.898Z
298.48
2026-05-08T16:12:00.202Z
299.11
2026-05-08T16:12:01.466Z
301.88
2026-05-08T16:12:05.321Z
298.91
2026-05-08T16:12:06.875Z
300.8
2026-05-08T16:12:09.446Z
297.54
2026-05-08T16:12:12.993Z
294.52
2026-05-08T16:12:15.114Z
293.62
2026-05-08T16:12:15.899Z
292.41
2026-05-08T16:12:16.785Z
290.4
2026-05-08T16:12:20.011Z
289.1
2026-05-08T16:12:21.998Z
285.15
2026-05-08T16:12:25.743Z
284.28
2026-05-08T16:12:29.807Z
284.2
2026-05-08T16:12:31.038Z
284.23
2026-05-08T16:12:32.203Z
283.43
2026-05-08T16:12:34.528Z
283.41
2026-05-08T16:12:35.374Z
284.57
2026-05-08T16:12:38.792Z
283.45
2026-05-08T16:12:40.227Z
281.42
2026-05-08T16:12:41.639Z
279.17
2026-05-08T16:12:42.889Z
278.51
2026-05-08T16:12:45.112Z
278.35
2026-05-08T16:12:47.071Z
277.31
2026-05-08T16:12:50.450Z
276.68
2026-05-08T16:12:52.757Z
275.87
2026-05-08T16:12:53.766Z
272.73
2026-05-08T16:12:56.399Z
273.28
2026-05-08T16:12:58.639Z
273.52
2026-05-08T16:13:00.779Z
271.71
2026-05-08T16:13:04.325Z
270.57
2026-05-08T16:13:05.230Z
267.96
2026-05-08T16:13:09.376Z
267.72
2026-05-08T16:13:10.331Z
265.09
2026-05-08T16:13:14.721Z
265.81
2026-05-08T16:13:17.034Z
265.62
2026-05-08T16:13:18.660Z
263.6
2026-05-08T16:13:30.022Z
261.97
2026-05-08T16:13:34.984Z
262.24
2026-05-08T16:13:37.331Z
263.61
2026-05-08T16:13:40.533Z
264.26
2026-05-08T16:13:42.282Z
264.29
2026-05-08T16:13:43.464Z
263.56
2026-05-08T16:13:44.603Z
260.37
2026-05-08T16:13:49.470Z
258.85
2026-05-08T16:13:50.920Z
258.2
2026-05-08T16:13:53.333Z
257.7
2026-05-08T16:13:54.365Z
256.9
2026-05-08T16:13:57.650Z
256.69
2026-05-08T16:13:59.095Z
256.64
2026-05-08T16:14:00.140Z
256.25
2026-05-08T16:14:02.329Z
255.75
2026-05-08T16:14:05.115Z
252.67
2026-05-08T16:14:08.870Z
250.27
2026-05-08T16:14:12.078Z
249.65
2026-05-08T16:14:14.143Z
249.29
2026-05-08T16:14:16.945Z
249.18
2026-05-08T16:14:28.848Z
249.48
2026-05-08T16:14:32.071Z
252.1
2026-05-08T16:14:40.657Z
256.84
2026-05-08T16:14:44.415Z
259.67
2026-05-08T16:14:46.317Z
261.95
2026-05-08T16:14:48.069Z
259.28
2026-05-08T16:14:50.029Z
256.51
2026-05-08T16:14:51.974Z
253.73
2026-05-08T16:14:53.741Z
252.55
2026-05-08T16:14:55.999Z
253
2026-05-08T16:15:00.582Z
254.97
2026-05-08T16:15:19.044Z
257.94
2026-05-08T16:15:27.833Z
265.31
2026-05-08T16:15:53.761Z
266.35
2026-05-08T16:16:01.527Z
266.12
2026-05-08T16:16:07.594Z
270.35
2026-05-08T16:16:12.434Z
268.02
2026-05-08T16:16:16.895Z
265.04
2026-05-08T16:16:23.072Z
261.16
2026-05-08T16:16:27.786Z
260.73
2026-05-08T16:16:31.822Z
261.28
2026-05-08T16:16:44.156Z
259.94
2026-05-08T16:16:45.126Z
259.78
2026-05-08T16:16:45.593Z
260.41
2026-05-08T16:16:46.765Z
264.16
2026-05-08T16:16:52.787Z
262.67
2026-05-08T16:17:03.712Z
263.43
2026-05-08T16:17:22.619Z
262.36
2026-05-08T16:17:29.430Z
263.75
2026-05-08T16:17:35.762Z
269.97
2026-05-08T16:17:50.455Z
270.99
2026-05-08T16:17:54.588Z
270.8
2026-05-08T16:17:56.095Z
269.71
2026-05-08T16:17:59.859Z
268.57
2026-05-08T16:18:03.327Z
267
2026-05-08T16:18:15.767Z
266.75
2026-05-08T16:18:19.145Z
267.29
2026-05-08T16:18:29.327Z
266.67
2026-05-08T16:18:40.601Z
266.6
2026-05-08T16:18:42.834Z
266.43
2026-05-08T16:18:45.021Z
266.7
2026-05-08T16:18:51.860Z
267
2026-05-08T16:18:55.285Z
266.31
2026-05-08T16:18:59.141Z
264.92
2026-05-08T16:19:34.009Z
264.75
2026-05-08T16:19:55.061Z
264.97
2026-05-08T16:19:59.585Z
264.67
2026-05-08T16:20:02.445Z
264.3
2026-05-08T16:20:04.742Z
264.02
2026-05-08T16:20:07.490Z
263.99
2026-05-08T16:20:10.646Z
262.9
2026-05-08T16:20:22.444Z
264.92
2026-05-08T16:20:30.955Z
265.77
2026-05-08T16:20:36.092Z
262.8
2026-05-08T16:20:59.061Z
262.58
2026-05-08T16:21:27.256Z
263.92
2026-05-08T16:21:41.911Z
265.1
2026-05-08T16:21:48.239Z
268.24
2026-05-08T16:22:02.039Z
268.01
2026-05-08T16:22:05.662Z
265.97
2026-05-08T16:22:10.360Z
265.61
2026-05-08T16:22:22.490Z
266.34
2026-05-08T16:22:26.572Z
267.13
2026-05-08T16:22:30.748Z
267.86
2026-05-08T16:22:34.794Z
267.42
2026-05-08T16:22:47.129Z
267
2026-05-08T16:22:50.999Z
267
2026-05-08T16:22:58.391Z
266.8
2026-05-08T16:23:00.333Z
267.78
2026-05-08T16:23:05.049Z
268.64
2026-05-08T16:23:08.108Z
269.37
2026-05-08T16:23:12.428Z
269.64
2026-05-08T16:23:15.573Z
269.99
2026-05-08T16:23:18.448Z
272.79
2026-05-08T16:23:26.162Z
273.17
2026-05-08T16:23:30.761Z
273.04
2026-05-08T16:23:35.951Z
272.97
2026-05-08T16:23:38.335Z
270.03
2026-05-08T16:24:02.633Z
270.83
2026-05-08T16:24:07.958Z
275.08
2026-05-08T16:24:35.257Z
274.06
2026-05-08T16:24:39.109Z
273.4
2026-05-08T16:24:40.649Z
273
2026-05-08T16:24:43.631Z
273.01
2026-05-08T16:24:47.092Z
276.79
2026-05-08T16:24:55.825Z
278
2026-05-08T16:25:00.684Z
278.56
2026-05-08T16:25:12.562Z
279.64
2026-05-08T16:25:17.449Z
285.35
2026-05-08T16:25:22.380Z
282.02
2026-05-08T16:25:33.975Z
278.99
2026-05-08T16:25:38.480Z
277.9
2026-05-08T16:25:40.618Z
277.77
2026-05-08T16:25:42.518Z
278.96
2026-05-08T16:25:49.838Z
278.88
2026-05-08T16:25:53.687Z
279.34
2026-05-08T16:25:58.241Z
278.9
2026-05-08T16:26:01.842Z
278.17
2026-05-08T16:26:08.241Z
278.92
2026-05-08T16:26:13.623Z
279.29
2026-05-08T16:26:18.423Z
276.32
2026-05-08T16:26:26.897Z
281.7
2026-05-08T16:27:20.660Z
282
2026-05-08T16:27:28.771Z
281.92
2026-05-08T16:27:38.425Z
283.7
2026-05-08T16:27:57.558Z
285.5
2026-05-08T16:28:08.137Z
286.89
2026-05-08T16:28:25.329Z
285.99
2026-05-08T16:28:29.106Z
285.67
2026-05-08T16:28:46.443Z
285.65
2026-05-08T16:28:51.565Z
286.09
2026-05-08T16:28:53.478Z
286.36
2026-05-08T16:28:54.569Z
287.21
2026-05-08T16:28:59.892Z
287.04
2026-05-08T16:29:02.688Z
288.68
2026-05-08T16:29:07.604Z
290.91
2026-05-08T16:29:27.064Z
290.63
2026-05-08T16:29:30.032Z
290.23
2026-05-08T16:29:34.249Z
293.4
2026-05-08T16:29:39.156Z
294.78
2026-05-08T16:29:47.412Z
293.79
2026-05-08T16:29:49.233Z
294.97
2026-05-08T16:29:57.793Z
299.18
2026-05-08T16:30:01.648Z
295.99
2026-05-08T16:30:06.780Z
292.12
2026-05-08T16:30:09.161Z
289.17
2026-05-08T16:30:11.851Z
291.51
2026-05-08T16:30:15.813Z
295.68
2026-05-08T16:30:28.585Z
296.1
2026-05-08T16:30:32.705Z
296.77
2026-05-08T16:30:36.598Z
294.38
2026-05-08T16:30:40.322Z
293.15
2026-05-08T16:30:42.647Z
305.3
2026-05-08T16:31:08.145Z
310.63
2026-05-08T16:31:11.883Z
315.44
2026-05-08T16:31:17.483Z
313.51
2026-05-08T16:31:31.906Z
315.65
2026-05-08T16:31:34.434Z
316.88
2026-05-08T16:31:35.735Z
317.63
2026-05-08T16:31:37.167Z
317.37
2026-05-08T16:31:38.406Z
315.84
2026-05-08T16:31:39.725Z
313.17
2026-05-08T16:31:40.827Z
307.54
2026-05-08T16:31:43.142Z
305.01
2026-05-08T16:31:44.686Z
302.5
2026-05-08T16:31:46.742Z
305.14
2026-05-08T16:32:05.647Z
304.56
2026-05-08T16:32:07.479Z
304.89
2026-05-08T16:32:08.944Z
305.17
2026-05-08T16:32:10.591Z
304.7
2026-05-08T16:32:13.394Z
304.74
2026-05-08T16:32:14.806Z
305.01
2026-05-08T16:32:17.289Z
307.73
2026-05-08T16:32:23.426Z
308.39
2026-05-08T16:32:27.525Z
309.52
2026-05-08T16:32:28.916Z
311.29
2026-05-08T16:32:31.720Z
313.94
2026-05-08T16:32:35.993Z
312.72
2026-05-08T16:32:43.140Z
311.18
2026-05-08T16:32:52.342Z
311.12
2026-05-08T16:32:54.872Z
311.13
2026-05-08T16:32:56.775Z
312.27
2026-05-08T16:32:58.741Z
313.42
2026-05-08T16:32:59.963Z
314.23
2026-05-08T16:33:01.324Z
314.59
2026-05-08T16:33:11.056Z
314.49
2026-05-08T16:33:13.247Z
313.8
2026-05-08T16:33:15.873Z
311.56
2026-05-08T16:33:18.423Z
314.23
2026-05-08T16:33:23.612Z
313.39
2026-05-08T16:33:26.251Z
313.4
2026-05-08T16:33:28.672Z
315.12
2026-05-08T16:33:30.548Z
316.47
2026-05-08T16:33:32.609Z
333.61
2026-05-08T16:33:49.015Z
335.06
2026-05-08T16:33:50.257Z
334.03
2026-05-08T16:33:50.995Z
327.79
2026-05-08T16:33:52.394Z
317.06
2026-05-08T16:33:57.704Z
318.64
2026-05-08T16:33:59.520Z
320.23
2026-05-08T16:34:01.417Z
321.21
2026-05-08T16:34:04.239Z
323.21
2026-05-08T16:34:05.782Z
325.69
2026-05-08T16:34:11.576Z
323.4
2026-05-08T16:34:15.663Z
324.62
2026-05-08T16:34:23.718Z
326.64
2026-05-08T16:34:30.462Z
325.23
2026-05-08T16:34:33.577Z
323.5
2026-05-08T16:34:36.179Z
324.91
2026-05-08T16:34:38.256Z
327.42
2026-05-08T16:34:43.227Z
327.11
2026-05-08T16:34:45.324Z
326.81
2026-05-08T16:34:47.253Z
326.64
2026-05-08T16:34:48.397Z
324.23
2026-05-08T16:34:55.272Z
327.06
2026-05-08T16:34:59.283Z
326.49
2026-05-08T16:35:03.371Z
324.51
2026-05-08T16:35:06.811Z
324.99
2026-05-08T16:35:08.908Z
325.45
2026-05-08T16:35:14.399Z
326.26
2026-05-08T16:35:18.069Z
327.38
2026-05-08T16:35:20.444Z
329.57
2026-05-08T16:35:26.337Z
331.76
2026-05-08T16:35:36.590Z
335
2026-05-08T16:35:45.447Z
335
2026-05-08T16:35:47.447Z
334.61
2026-05-08T16:35:48.816Z
333.5
2026-05-08T16:35:50.953Z
334
2026-05-08T16:35:52.514Z
342.15
2026-05-08T16:35:58.619Z
342.16
2026-05-08T16:36:00.620Z
340.29
2026-05-08T16:36:02.491Z
338.45
2026-05-08T16:36:04.043Z
333.9
2026-05-08T16:36:07.338Z
332.21
2026-05-08T16:36:08.946Z
332.92
2026-05-08T16:36:10.913Z
336.05
2026-05-08T16:36:13.758Z
333.72
2026-05-08T16:36:18.260Z
334.3
2026-05-08T16:36:20.779Z
339.34
2026-05-08T16:36:29.031Z
354.05
2026-05-08T16:36:42.377Z
350.85
2026-05-08T16:36:46.640Z
348.24
2026-05-08T16:36:49.797Z
346.6
2026-05-08T16:36:52.638Z
349.76
2026-05-08T16:37:09.562Z
352
2026-05-08T16:37:13.044Z
350.24
2026-05-08T16:37:14.522Z
352.29
2026-05-08T16:37:20.628Z
365.57
2026-05-08T16:37:32.753Z
361.84
2026-05-08T16:37:36.239Z
359.87
2026-05-08T16:37:38.136Z
360.18
2026-05-08T16:37:42.247Z
355.8
2026-05-08T16:37:50.223Z
352.8
2026-05-08T16:37:55.940Z
353.23
2026-05-08T16:37:57.980Z
361.7
2026-05-08T16:38:06.358Z
367.85
2026-05-08T16:38:09.061Z
370.62
2026-05-08T16:38:11.707Z
372.39
2026-05-08T16:38:14.186Z
372.1
2026-05-08T16:38:15.777Z
369.73
2026-05-08T16:38:17.724Z
369.95
2026-05-08T16:38:23.355Z
371.61
2026-05-08T16:38:26.292Z
368.99
2026-05-08T16:38:31.177Z
364.75
2026-05-08T16:38:33.205Z
362.43
2026-05-08T16:38:34.598Z
358.2
2026-05-08T16:38:36.825Z
362.32
2026-05-08T16:38:39.456Z
363.73
2026-05-08T16:38:42.230Z
362.94
2026-05-08T16:38:43.742Z
362.48
2026-05-08T16:38:44.614Z
364.14
2026-05-08T16:38:48.843Z
366.83
2026-05-08T16:38:50.757Z
367.6
2026-05-08T16:38:51.954Z
368.26
2026-05-08T16:38:54.821Z
362.4
2026-05-08T16:38:58.435Z
355.45
2026-05-08T16:39:10.329Z
369.26
2026-05-08T16:39:22.205Z
372.51
2026-05-08T16:39:24.374Z
373.09
2026-05-08T16:39:27.268Z
367.63
2026-05-08T16:39:47.181Z
369.77
2026-05-08T16:39:53.337Z
367.69
2026-05-08T16:39:54.546Z
367.81
2026-05-08T16:39:57.124Z
370.5
2026-05-08T16:39:58.296Z
380.5
2026-05-08T16:40:00.467Z
383.29
2026-05-08T16:40:02.537Z
379.6
2026-05-08T16:40:08.941Z
380.82
2026-05-08T16:40:10.431Z
384.57
2026-05-08T16:40:12.959Z
376.91
2026-05-08T16:40:31.848Z
377.4
2026-05-08T16:40:33.615Z
376
2026-05-08T16:40:35.633Z
378.49
2026-05-08T16:40:37.549Z
381.62
2026-05-08T16:40:40.083Z
381.49
2026-05-08T16:40:42.967Z
381.15
2026-05-08T16:40:45.595Z
381.95
2026-05-08T16:40:48.025Z
385.52
2026-05-08T16:40:50.499Z
387.49
2026-05-08T16:40:52.353Z
382.88
2026-05-08T16:40:55.882Z
383.42
2026-05-08T16:40:58.224Z
384.85
2026-05-08T16:40:59.678Z
385.75
2026-05-08T16:41:00.838Z
386.1
2026-05-08T16:41:01.958Z
388.11
2026-05-08T16:41:05.807Z
398.09
2026-05-08T16:41:07.082Z
416.31
2026-05-08T16:41:09.255Z
421.23
2026-05-08T16:41:11.380Z
417.87
2026-05-08T16:41:13.621Z
412.93
2026-05-08T16:41:15.669Z
410.77
2026-05-08T16:41:16.889Z
407.8
2026-05-08T16:41:17.770Z
400.6
2026-05-08T16:41:19.881Z
389.42
2026-05-08T16:41:26.125Z
389.31
2026-05-08T16:41:30.095Z
387.83
2026-05-08T16:41:32.710Z
386.12
2026-05-08T16:41:34.671Z
386.57
2026-05-08T16:41:37.472Z
387.16
2026-05-08T16:41:40.077Z
387.05
2026-05-08T16:41:41.257Z
388.58
2026-05-08T16:41:43.671Z
392.94
2026-05-08T16:41:47.964Z
395.11
2026-05-08T16:41:49.954Z
397.93
2026-05-08T16:41:51.566Z
396.22
2026-05-08T16:41:54.418Z
414.13
2026-05-08T16:42:02.118Z
417.87
2026-05-08T16:42:05.111Z
417.5
2026-05-08T16:42:05.805Z
417.9
2026-05-08T16:42:06.498Z
418.11
2026-05-08T16:42:09.559Z
417.96
2026-05-08T16:42:10.402Z
413.74
2026-05-08T16:42:15.145Z
421.36
2026-05-08T16:42:18.321Z
423.17
2026-05-08T16:42:20.498Z
422.09
2026-05-08T16:42:21.666Z
421.95
2026-05-08T16:42:24.796Z
423.53
2026-05-08T16:42:26.726Z
427.8
2026-05-08T16:42:29.280Z
427.01
2026-05-08T16:42:30.355Z
437.76
2026-05-08T16:42:44.870Z
431.88
2026-05-08T16:42:48.806Z
432.07
2026-05-08T16:42:50.773Z
433.91
2026-05-08T16:42:51.831Z
434.87
2026-05-08T16:42:52.598Z
435.46
2026-05-08T16:42:53.403Z
435.82
2026-05-08T16:42:54.049Z
438.98
2026-05-08T16:42:56.969Z
438.04
2026-05-08T16:42:57.841Z
437.72
2026-05-08T16:42:58.599Z
437.06
2026-05-08T16:42:59.647Z
447.26
2026-05-08T16:43:02.427Z
453.19
2026-05-08T16:43:03.775Z
456.8
2026-05-08T16:43:04.554Z
457.63
2026-05-08T16:43:05.210Z
456.45
2026-05-08T16:43:05.832Z
453.24
2026-05-08T16:43:06.505Z
446.62
2026-05-08T16:43:08.269Z
444.3
2026-05-08T16:43:11.134Z
450.11
2026-05-08T16:43:17.446Z
454.96
2026-05-08T16:43:21.801Z
466.39
2026-05-08T16:43:24.536Z
467.47
2026-05-08T16:43:25.959Z
464.17
2026-05-08T16:43:27.598Z
463.16
2026-05-08T16:43:28.493Z
463.75
2026-05-08T16:43:29.797Z
464.05
2026-05-08T16:43:30.464Z
463.79
2026-05-08T16:43:31.129Z
462.65
2026-05-08T16:43:32.305Z
457.58
2026-05-08T16:43:34.544Z
459.02
2026-05-08T16:43:36.560Z
461.27
2026-05-08T16:43:37.258Z
462.5
2026-05-08T16:43:38.207Z
462.7
2026-05-08T16:43:39.079Z
468.22
2026-05-08T16:43:40.949Z
473.85
2026-05-08T16:43:41.916Z
481.94
2026-05-08T16:43:44.244Z
478.09
2026-05-08T16:43:45.949Z
476.98
2026-05-08T16:43:46.906Z
477.99
2026-05-08T16:43:48.045Z
478.76
2026-05-08T16:43:49.571Z
476.05
2026-05-08T16:43:51.629Z
473.1
2026-05-08T16:43:52.619Z
472.39
2026-05-08T16:43:54.953Z
472.07
2026-05-08T16:43:55.662Z
470.83
2026-05-08T16:43:56.850Z
471.89
2026-05-08T16:43:57.372Z
475.21
2026-05-08T16:43:59.677Z
477.59
2026-05-08T16:44:00.877Z
478.45
2026-05-08T16:44:01.568Z
481.7
2026-05-08T16:44:04.511Z
482.92
2026-05-08T16:44:05.717Z
482.64
2026-05-08T16:44:06.296Z
481.56
2026-05-08T16:44:07.923Z
484.32
2026-05-08T16:44:09.451Z
487.51
2026-05-08T16:44:10.804Z
489.2
2026-05-08T16:44:12.061Z
490.92
2026-05-08T16:44:12.847Z
510.18
2026-05-08T16:44:20.721Z
509.08
2026-05-08T16:44:21.738Z
504.56
2026-05-08T16:44:22.948Z
501.57
2026-05-08T16:44:24.768Z
501.97
2026-05-08T16:44:26.921Z
499.95
2026-05-08T16:44:27.506Z
497.89
2026-05-08T16:44:28.108Z
499.95
2026-05-08T16:44:30.806Z
500.86
2026-05-08T16:44:31.407Z
502.48
2026-05-08T16:44:32.165Z
502.36
2026-05-08T16:44:34.538Z
508.83
2026-05-08T16:44:37.735Z
517.38
2026-05-08T16:44:41.130Z
520.98
2026-05-08T16:44:43.584Z
522.24
2026-05-08T16:44:44.914Z
528.71
2026-05-08T16:44:46.803Z
531.09
2026-05-08T16:44:49.328Z
525.83
2026-05-08T16:44:51.790Z
538.48
2026-05-08T16:44:57.893Z
538.42
2026-05-08T16:44:58.937Z
538.76
2026-05-08T16:44:59.744Z
538.6
2026-05-08T16:45:00.532Z
540.66
2026-05-08T16:45:01.192Z
543.79
2026-05-08T16:45:01.767Z
544.57
2026-05-08T16:45:02.249Z
547.22
2026-05-08T16:45:04.053Z
549.25
2026-05-08T16:45:04.595Z
550.86
2026-05-08T16:45:05.109Z
552.64
2026-05-08T16:45:06.336Z
554.65
2026-05-08T16:45:10.189Z
554.14
2026-05-08T16:45:10.851Z
553.56
2026-05-08T16:45:11.761Z
553.54
2026-05-08T16:45:12.478Z
554.4
2026-05-08T16:45:13.470Z
555.58
2026-05-08T16:45:15.654Z
557.17
2026-05-08T16:45:16.407Z
558.41
2026-05-08T16:45:17.323Z
560.79
2026-05-08T16:45:18.486Z
563.59
2026-05-08T16:45:19.304Z
565.56
2026-05-08T16:45:20.138Z
565.2
2026-05-08T16:45:21.491Z
559.25
2026-05-08T16:45:23.705Z
560.12
2026-05-08T16:45:24.642Z
561.82
2026-05-08T16:45:25.583Z
562.15
2026-05-08T16:45:26.707Z
565.35
2026-05-08T16:45:27.805Z
570.41
2026-05-08T16:45:31.474Z
572.53
2026-05-08T16:45:32.981Z
573.09
2026-05-08T16:45:34.092Z
581.74
2026-05-08T16:45:37.569Z
586.19
2026-05-08T16:45:38.335Z
587.27
2026-05-08T16:45:38.906Z
588.73
2026-05-08T16:45:40.082Z
595.43
2026-05-08T16:45:42.789Z
597.96
2026-05-08T16:45:45.998Z
599.6
2026-05-08T16:45:47.467Z
600.2
2026-05-08T16:45:48.435Z
599.11
2026-05-08T16:45:50.399Z
600.38
2026-05-08T16:45:52.208Z
603.25
2026-05-08T16:45:55.186Z
605.41
2026-05-08T16:45:56.234Z
608.82
2026-05-08T16:45:57.781Z
611.69
2026-05-08T16:46:00.024Z
607.37
2026-05-08T16:46:04.645Z
609.49
2026-05-08T16:46:06.696Z
609.99
2026-05-08T16:46:07.288Z
609.77
2026-05-08T16:46:08.012Z
618.96
2026-05-08T16:46:11.908Z
619.11
2026-05-08T16:46:12.896Z
623.72
2026-05-08T16:46:17.265Z
619.11
2026-05-08T16:46:19.196Z
617.46
2026-05-08T16:46:21.541Z
617.93
2026-05-08T16:46:23.132Z
623.26
2026-05-08T16:46:24.532Z
631.76
2026-05-08T16:46:26.264Z
632.04
2026-05-08T16:46:27.041Z
629.19
2026-05-08T16:46:29.311Z
633.8
2026-05-08T16:46:32.042Z
638.99
2026-05-08T16:46:32.745Z
648.64
2026-05-08T16:46:37.238Z
649.91
2026-05-08T16:46:38.153Z
651.59
2026-05-08T16:46:38.969Z
653.44
2026-05-08T16:46:42.366Z
661.81
2026-05-08T16:46:47.288Z
662.39
2026-05-08T16:46:47.661Z
662.94
2026-05-08T16:46:48.049Z
663.27
2026-05-08T16:46:48.413Z
663.46
2026-05-08T16:46:48.801Z
665.45
2026-05-08T16:46:49.090Z
666.66
2026-05-08T16:46:49.416Z
666.71
2026-05-08T16:46:49.766Z
666.23
2026-05-08T16:46:52.113Z
666.36
2026-05-08T16:46:52.511Z
667.69
2026-05-08T16:46:54.281Z
666.65
2026-05-08T16:46:54.805Z
665.36
2026-05-08T16:46:55.237Z
664.09
2026-05-08T16:46:56.620Z
664.15
2026-05-08T16:46:57.181Z
664.86
2026-05-08T16:46:57.546Z
669.54
2026-05-08T16:46:59.989Z
666.34
2026-05-08T16:47:01.130Z
663.24
2026-05-08T16:47:02.298Z
662.72
2026-05-08T16:47:02.774Z
663.06
2026-05-08T16:47:03.177Z
664.41
2026-05-08T16:47:03.529Z
667.19
2026-05-08T16:47:04.015Z
674.34
2026-05-08T16:47:05.603Z
675.44
2026-05-08T16:47:07.034Z
683.22
2026-05-08T16:47:09.934Z
684.56
2026-05-08T16:47:13.093Z
680.24
2026-05-08T16:47:15.096Z
679.6
2026-05-08T16:47:15.597Z
679.6
2026-05-08T16:47:16.001Z
682.98
2026-05-08T16:47:16.819Z
687.51
2026-05-08T16:47:17.577Z
696.78
2026-05-08T16:47:19.772Z
699.05
2026-05-08T16:47:20.627Z
701.6
2026-05-08T16:47:21.395Z
702.22
2026-05-08T16:47:21.897Z
704.26
2026-05-08T16:47:28.108Z
704.22
2026-05-08T16:47:28.965Z
707.66
2026-05-08T16:47:30.552Z
714.4
2026-05-08T16:47:32.076Z
716.1
2026-05-08T16:47:32.656Z
717.22
2026-05-08T16:47:33.220Z
716.77
2026-05-08T16:47:35.157Z
716.66
2026-05-08T16:47:35.721Z
717.23
2026-05-08T16:47:36.343Z
717.85
2026-05-08T16:47:37.145Z
720.46
2026-05-08T16:47:38.257Z
724.64
2026-05-08T16:47:39.444Z
727.51
2026-05-08T16:47:40.155Z
727.99
2026-05-08T16:47:40.632Z
727.73
2026-05-08T16:47:41.100Z
721.11
2026-05-08T16:47:43.281Z
721.18
2026-05-08T16:47:43.675Z
721.98
2026-05-08T16:47:44.050Z
725.01
2026-05-08T16:47:44.857Z
738.87
2026-05-08T16:47:55.843Z
740.38
2026-05-08T16:47:57.900Z
741.95
2026-05-08T16:48:00.002Z
742.01
2026-05-08T16:48:01.884Z
743.82
2026-05-08T16:48:02.939Z
746.21
2026-05-08T16:48:04.062Z
749.68
2026-05-08T16:48:05.110Z
755.84
2026-05-08T16:48:09.048Z
759.72
2026-05-08T16:48:10.268Z
762.61
2026-05-08T16:48:11.389Z
765.32
2026-05-08T16:48:13.191Z
764.77
2026-05-08T16:48:13.994Z
763.28
2026-05-08T16:48:14.781Z
762
2026-05-08T16:48:15.811Z
758.94
2026-05-08T16:48:17.230Z
756.81
2026-05-08T16:48:17.952Z
755.14
2026-05-08T16:48:18.801Z
753.35
2026-05-08T16:48:20.042Z
748.63
2026-05-08T16:48:23.370Z
747.9
2026-05-08T16:48:24.499Z
745.92
2026-05-08T16:48:25.298Z
743.82
2026-05-08T16:48:27.857Z
743.14
2026-05-08T16:48:28.339Z
739.71
2026-05-08T16:48:28.975Z
737.52
2026-05-08T16:48:29.326Z
735.72
2026-05-08T16:48:29.668Z
734.58
2026-05-08T16:48:30.050Z
734.22
2026-05-08T16:48:30.396Z
734.36
2026-05-08T16:48:30.742Z
734.89
2026-05-08T16:48:31.090Z
738.9
2026-05-08T16:48:32.962Z
740.59
2026-05-08T16:48:35.890Z
739.33
2026-05-08T16:48:38.349Z
729
2026-05-08T16:48:45.921Z
730.82
2026-05-08T16:48:49.113Z
729.04
2026-05-08T16:48:50.840Z
724.69
2026-05-08T16:48:52.595Z
723.59
2026-05-08T16:48:53.941Z
722.03
2026-05-08T16:48:54.986Z
710.99
2026-05-08T16:48:58.476Z
710.27
2026-05-08T16:48:59.541Z
710.07
2026-05-08T16:49:00.506Z
706.06
2026-05-08T16:49:02.176Z
703.61
2026-05-08T16:49:03.398Z
705.6
2026-05-08T16:49:05.726Z
706.19
2026-05-08T16:49:06.533Z
705.29
2026-05-08T16:49:07.584Z
704.48
2026-05-08T16:49:08.201Z
693.97
2026-05-08T16:49:11.416Z
696.65
2026-05-08T16:49:15.190Z
699.03
2026-05-08T16:49:17.410Z
697.21
2026-05-08T16:49:19.475Z
674.97
2026-05-08T16:49:23.806Z
672.55
2026-05-08T16:49:24.540Z
671.36
2026-05-08T16:49:25.975Z
671.21
2026-05-08T16:49:27.577Z
673.48
2026-05-08T16:49:31.001Z
669.19
2026-05-08T16:49:31.985Z
664.31
2026-05-08T16:49:32.410Z
657.63
2026-05-08T16:49:33.324Z
656.38
2026-05-08T16:49:34.196Z
662.55
2026-05-08T16:49:39.361Z
658.39
2026-05-08T16:49:41.090Z
659
2026-05-08T16:49:43.627Z
663.15
2026-05-08T16:49:48.131Z
657.67
2026-05-08T16:49:49.780Z
647.4
2026-05-08T16:49:52.700Z
631.25
2026-05-08T16:49:57.206Z
628.75
2026-05-08T16:49:59.911Z
628.35
2026-05-08T16:50:02.795Z
637.9
2026-05-08T16:50:06.851Z
635.78
2026-05-08T16:50:07.806Z
629.69
2026-05-08T16:50:08.904Z
619.27
2026-05-08T16:50:11.213Z
617.46
2026-05-08T16:50:12.746Z
609.94
2026-05-08T16:50:17.756Z
612.07
2026-05-08T16:50:19.704Z
616.64
2026-05-08T16:50:21.939Z
614.61
2026-05-08T16:50:23.023Z
613.85
2026-05-08T16:50:23.461Z
614.91
2026-05-08T16:50:23.917Z
615.57
2026-05-08T16:50:24.443Z
614.73
2026-05-08T16:50:25.030Z
612.52
2026-05-08T16:50:26.193Z
606.78
2026-05-08T16:50:33.057Z
604.51
2026-05-08T16:50:34.389Z
602.36
2026-05-08T16:50:35.542Z
600.68
2026-05-08T16:50:36.465Z
597.29
2026-05-08T16:50:37.943Z
593.79
2026-05-08T16:50:40.786Z
591.8
2026-05-08T16:50:41.974Z
589.56
2026-05-08T16:50:42.793Z
573.49
2026-05-08T16:50:51.326Z
566.78
2026-05-08T16:50:53.167Z
561.47
2026-05-08T16:50:54.582Z
557.63
2026-05-08T16:50:57.357Z
555.08
2026-05-08T16:50:58.180Z
551.53
2026-05-08T16:50:58.956Z
548.64
2026-05-08T16:50:59.603Z
549.84
2026-05-08T16:51:01.334Z
551.67
2026-05-08T16:51:02.477Z
554.38
2026-05-08T16:51:03.678Z
552.55
2026-05-08T16:51:09.959Z
540.44
2026-05-08T16:51:15.367Z
538.22
2026-05-08T16:51:16.502Z
532.84
2026-05-08T16:51:19.701Z
532.99
2026-05-08T16:51:21.703Z
526.45
2026-05-08T16:51:24.823Z
519.85
2026-05-08T16:51:29.258Z
514.34
2026-05-08T16:51:32.405Z
497.65
2026-05-08T16:51:40.929Z
488.41
2026-05-08T16:51:46.245Z
486.01
2026-05-08T16:51:47.323Z
483.83
2026-05-08T16:51:48.634Z
483.73
2026-05-08T16:51:49.542Z
484.54
2026-05-08T16:51:50.565Z
485.34
2026-05-08T16:51:51.562Z
485.92
2026-05-08T16:51:52.567Z
484.15
2026-05-08T16:51:55.246Z
492.78
2026-05-08T16:51:57.909Z
497
2026-05-08T16:51:59.878Z
494.58
2026-05-08T16:52:01.801Z
488.79
2026-05-08T16:52:03.822Z
483.56
2026-05-08T16:52:06.692Z
480.1
2026-05-08T16:52:08.628Z
477.31
2026-05-08T16:52:09.776Z
472.88
2026-05-08T16:52:10.910Z
466.33
2026-05-08T16:52:15.405Z
463.6
2026-05-08T16:52:21.979Z
460.76
2026-05-08T16:52:23.244Z
460.38
2026-05-08T16:52:24.220Z
462.28
2026-05-08T16:52:27.063Z
465.23
2026-05-08T16:52:29.928Z
453.95
2026-05-08T16:52:36.512Z
454.37
2026-05-08T16:52:37.816Z
454
2026-05-08T16:52:40.835Z
452.14
2026-05-08T16:52:43.684Z
451
2026-05-08T16:52:45.361Z
440.97
2026-05-08T16:52:52.721Z
439.6
2026-05-08T16:52:53.998Z
437.7
2026-05-08T16:52:55.151Z
435.47
2026-05-08T16:53:02.206Z
436.45
2026-05-08T16:53:05.045Z
426.55
2026-05-08T16:53:16.357Z
421.93
2026-05-08T16:53:22.116Z
421
2026-05-08T16:53:25.100Z
421.87
2026-05-08T16:53:44.782Z
418.65
2026-05-08T16:53:48.526Z
427.19
2026-05-08T16:53:59.224Z
429.38
2026-05-08T16:54:00.567Z
430.09
2026-05-08T16:54:01.702Z
429.78
2026-05-08T16:54:03.409Z
427.03
2026-05-08T16:54:05.737Z
424.09
2026-05-08T16:54:10.015Z
423.28
2026-05-08T16:54:11.343Z
421.25
2026-05-08T16:54:13.282Z
419.37
2026-05-08T16:54:15.000Z
418.31
2026-05-08T16:54:16.779Z
417.92
2026-05-08T16:54:20.015Z
418.98
2026-05-08T16:54:21.010Z
417.72
2026-05-08T16:54:27.618Z
421.41
2026-05-08T16:54:31.475Z
419.65
2026-05-08T16:54:36.323Z
416.27
2026-05-08T16:54:38.330Z
413.15
2026-05-08T16:54:39.947Z
404.83
2026-05-08T16:54:43.834Z
401.8
2026-05-08T16:54:45.431Z
395.74
2026-05-08T16:54:53.123Z
395.15
2026-05-08T16:54:54.088Z
393.14
2026-05-08T16:54:58.319Z
394.35
2026-05-08T16:55:01.594Z
392.35
2026-05-08T16:55:06.063Z
391.24
2026-05-08T16:55:08.211Z
391.36
2026-05-08T16:55:13.441Z
392.97
2026-05-08T16:55:16.516Z
394.22
2026-05-08T16:55:20.342Z
386.66
2026-05-08T16:55:36.228Z